PT AKR CORPORINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 IDR | -0.56% |
|
-0.28% | +21.36% |
| Mar. 21 | PT AKR Corporindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT AKR Corporindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1850 Rp | 1845 Rp | 1795 Rp | 1800 Rp | 1790 Rp |
| Volume | 74 643 800 | 30 275 300 | 28 934 700 | 19 361 600 | 9 951 800 |
| Change | +3.06% | -0.27% | -2.71% | +0.28% | -0.56% |
| Opening | 1,780.00 | 1,855.00 | 1,850.00 | 1,800.00 | 1,805.00 |
| High | 1,860.00 | 1,860.00 | 1,850.00 | 1,825.00 | 1,810.00 |
| Low | 1,765.00 | 1,830.00 | 1,770.00 | 1,780.00 | 1,785.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.28% | ||
| Current month | +4.07% | ||
| 1 month | +5.29% | ||
| 3 months | +8.48% | ||
| 6 months | +22.60% | ||
| Current year | +21.36% | ||
| 1 year | +10.84% | ||
| 3 years | +175.38% | ||
| 5 years | +89.22% | ||
| 10 years | +86.85% |
Volumes
marketsDaily volume
9 951 800
Avg. Volume 20 sessions
34 323 167
Avg. Volume 20 sessions IDR
61 438 468 930.00
Avg. Volume 20 sessions USD
3 809 185.07
Record volume 1
692 795 500
Record volume 2
625 902 000
Record volume 3
617 678 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
35 120 566 209 677
Capitalization (USD)
2 177 475 105
Net sales (IDR)
42 087
Net sales (USD)
3
Number of employees
1 994
Sales / Employee (IDR)
21
Sales / Employee (USD)
0
Free-Float
30.25 %
Free-Float capitalization (IDR)
10 806 310 511 433
Free-Float capitalization (USD)
669 991 252
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 770.00
1 860.00
1 month
1 655.001 865.00
Current year
1 475.001 865.00
1 year
1 255.001 865.00
3 years
596.001 865.00
5 years
281.001 865.00
10 years
281.001 865.00
Indicators
Moving average 5 days
1 816.00
Moving average 20 days
1 770.25
Moving average 50 days
1 712.50
Moving average 100 days
1 604.35
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
52.27
RSI 14 days
54.40
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.28% | +21.36% | +10.84% | 2.18B | ||
| -0.55% | -0.55% | -5.76% | -17.43% | 5.83B | ||
| +0.93% | 0.00% | -0.18% | -1.45% | 4.53B | ||
| -0.68% | -1.82% | -12.06% | -11.37% | 3.98B | ||
| -1.40% | -0.28% | +0.86% | +13.55% | 3.63B | ||
| -0.73% | -0.91% | +44.44% | +24.62% | 3.58B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.58% | +2.80% | +10.33% | +50.78% | 1.58B | ||
| -0.52% | +2.75% | +9.92% | -1.73% | 1.5B | ||
| -1.10% | -0.52% | -0.65% | +35.85% | 1.12B | ||
| +0.17% | +4.06% | +1.27% | +5.68% | 877M | ||
| -0.62% | +0.83% | +28.89% | +48.28% | 871M | ||
| +2.45% | +0.48% | +5.29% | +10.29% | 834M | ||
| -0.10% | +0.42% | -0.62% | +9.25% | 807M | ||
| +0.95% | -2.45% | -14.97% | +7.80% | 643M | ||
| +1.13% | +6.40% | +14.54% | +37.94% | 624M | ||
| Average | -0.08% | +1.12% | +6.84% | +14.86% | ||
| Weighted average by Cap. | -0.30% | +0.10% | +5.72% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | +5.36% | ||
| 2022 | +70.32% | ||
| 2021 | +29.25% | ||
| 2020 | -19.49% | ||
| 2019 | -7.93% | ||
| 2018 | -32.44% | ||
| 2017 | +5.83% | ||
| 2016 | -16.38% | ||
| 2015 | +74.15% | ||
| 2014 | -5.83% | ||
| 2013 | +5.42% | ||
| 2012 | +37.19% | ||
| 2011 | +74.86% | ||
| 2010 | +47.86% | ||
| 2009 | +62.50% | ||
| 2008 | -47.83% | ||
| 2007 | +153.21% | ||
| 2006 | +84.12% | ||
| 2005 | +28.70% | ||
| 2004 | +27.78% | ||
| 2003 | +50.00% | ||
| 2002 | -4.00% | ||
| 2001 | +140.38% | ||
| 2000 | -52.73% | ||
| 1999 | +175.00% | ||
| 1998 | -83.33% | ||
| 1997 | -14.29% | ||
| 1996 | -25.33% | ||
| 1995 | +6.19% | ||
| 1994 | +8.65% |
- Stock Market
- Equities
- AKRA Stock
- Quotes PT AKR Corporindo Tbk
