Quotes PT Aneka Tambang Tbk

Equities

ANTM

ID1000106602

Gold

End-of-day quote INDONESIA S.E. 07:00:00 2024-03-17 pm EDT 5-day change 1st Jan Change
1,655 IDR +2.48% Intraday chart for PT Aneka Tambang Tbk +5.75% -2.93%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 1620 Rp 1645 Rp 1615 Rp 1655 Rp
Volume 116 310 700 69 006 400 51 840 100 66 602 000
Change +∞% +1.54% -1.82% +2.48%
Opening 1,575.00 1,630.00 1,645.00 1,615.00
High 1,635.00 1,645.00 1,645.00 1,675.00
Low 1,575.00 1,610.00 1,610.00 1,605.00

Performance

1 day+2.48%
1 week+5.75%
Current month+13.36%
1 month+8.17%
3 months-0.60%
6 months-10.30%
Current year-2.93%
1 year-12.66%
3 years-27.73%
5 years+73.30%
10 years+47.11%

Volumes

markets
Daily volume
66 602 000
Avg. Volume 20 sessions
54 971 420
Avg. Volume 20 sessions IDR
90 977 700 100.00
Avg. Volume 20 sessions USD
5 822 572.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 983 213 000
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (IDR)
39 505 439 062 500
Capitalization (USD)
2 528 348 100
Net sales (IDR)
45 930
Net sales (USD)
3
Number of employees
3 949
Sales / Employee (IDR)
12
Sales / Employee (USD)
0
Free-Float
13.87 %
Free-Float capitalization (IDR)
5 480 068 855 318
Free-Float capitalization (USD)
350 724 407
Average Daily Capital Traded
0.23%

Highs and lows

1 week
1 575.00
Extreme 1575
1 675.00
1 month
1 455.00
Extreme 1455
1 675.00
Current year
1 405.00
Extreme 1405
1 735.00
1 year
1 405.00
Extreme 1405
2 160.00
3 years
1 405.00
Extreme 1405
3 170.00
5 years
338.00
Extreme 338
3 440.00
10 years
285.00
Extreme 285
3 440.00

Indicators

Moving average 5 days
1 620.00
Moving average 20 days
1 530.75
Moving average 50 days
1 563.70
Moving average 100 days
1 619.60
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
69.07
RSI 14 days
63.32

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.48%+5.75%-2.93%-12.66% 2.53B
+1.78%+2.86%+7.47%-19.98% 22.38B
-0.47%-7.08%-2.53%+29.37% 12.74B
+0.08%+1.61%+20.38%+22.85% 8.07B
-1.65%+0.39%-14.11%-16.44% 4.63B
+1.67%-0.02%+20.41%+113.11% 4.7B
+1.49%+3.98%-14.14%+19.72% 4.36B
+1.37%+0.44%+4.54%+1.32% 2.74B
-0.36%-8.20%+13.57%+6.23% 2.21B
-1.90%+4.35%+0.75%-14.52% 1.48B
0.00%+12.76%+25.89%+10.47% 1.49B
+0.31%+2.87%-4.15%+46.82% 1.2B
-0.71%-8.22%-7.31%+76.03% 1.15B
-2.92%-4.65%+9.90%+7.95% 1.13B
+0.54%+4.52%+36.03%+55.46% 982M
+1.69%-5.51%+10.09%+110.53% 733M
Average+0.21%+1.03%+6.49%+27.27%
Weighted average by Cap.+0.63%+1.50%+5.29%+12.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Aneka Tambang Tbk
More charts

Monthly variations

Annual change

2024-2.93%
2023-14.11%
2022-11.78%
2021+16.28%
2020+130.36%
2019+9.80%
2018+22.40%
2017-30.17%
2016+185.03%
2015-70.52%
2014-2.29%
2013-14.84%
2012-20.99%
2011-33.88%
2010+11.36%
2009+101.83%
2008-75.64%
2007+179.69%
2006+123.78%
2005+107.25%
2004-10.39%
2003+220.83%
2002+16.25%
2001-11.11%
2000-35.71%
1999-13.85%
1998+22.64%
1997+112.00%