End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,655 IDR | +2.48% | +5.75% | -2.93% |
Feb. 15 | PT Aneka Tambang Remains Part of Leading Indices on Indonesian Bourse | MT |
Jan. 23 | Wärtsilä Renews Deal to Operate Indonesian Power Plant | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 1620 Rp | 1645 Rp | 1615 Rp | 1655 Rp |
Volume | 116 310 700 | 69 006 400 | 51 840 100 | 66 602 000 |
Change | +∞% | +1.54% | -1.82% | +2.48% |
Opening | 1,575.00 | 1,630.00 | 1,645.00 | 1,615.00 |
High | 1,635.00 | 1,645.00 | 1,645.00 | 1,675.00 |
Low | 1,575.00 | 1,610.00 | 1,610.00 | 1,605.00 |
Performance
1 day | +2.48% | ||
1 week | +5.75% | ||
Current month | +13.36% | ||
1 month | +8.17% | ||
3 months | -0.60% | ||
6 months | -10.30% | ||
Current year | -2.93% | ||
1 year | -12.66% | ||
3 years | -27.73% | ||
5 years | +73.30% | ||
10 years | +47.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +5.75% | -2.93% | -12.66% | 2.53B | ||
+1.78% | +2.86% | +7.47% | -19.98% | 22.38B | ||
-0.47% | -7.08% | -2.53% | +29.37% | 12.74B | ||
+0.08% | +1.61% | +20.38% | +22.85% | 8.07B | ||
-1.65% | +0.39% | -14.11% | -16.44% | 4.63B | ||
+1.67% | -0.02% | +20.41% | +113.11% | 4.7B | ||
+1.49% | +3.98% | -14.14% | +19.72% | 4.36B | ||
+1.37% | +0.44% | +4.54% | +1.32% | 2.74B | ||
-0.36% | -8.20% | +13.57% | +6.23% | 2.21B | ||
-1.90% | +4.35% | +0.75% | -14.52% | 1.48B | ||
0.00% | +12.76% | +25.89% | +10.47% | 1.49B | ||
+0.31% | +2.87% | -4.15% | +46.82% | 1.2B | ||
-0.71% | -8.22% | -7.31% | +76.03% | 1.15B | ||
-2.92% | -4.65% | +9.90% | +7.95% | 1.13B | ||
+0.54% | +4.52% | +36.03% | +55.46% | 982M | ||
+1.69% | -5.51% | +10.09% | +110.53% | 733M | ||
Average | +0.21% | +1.03% | +6.49% | +27.27% | ||
Weighted average by Cap. | +0.63% | +1.50% | +5.29% | +12.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.93% | ||
2023 | -14.11% | ||
2022 | -11.78% | ||
2021 | +16.28% | ||
2020 | +130.36% | ||
2019 | +9.80% | ||
2018 | +22.40% | ||
2017 | -30.17% | ||
2016 | +185.03% | ||
2015 | -70.52% | ||
2014 | -2.29% | ||
2013 | -14.84% | ||
2012 | -20.99% | ||
2011 | -33.88% | ||
2010 | +11.36% | ||
2009 | +101.83% | ||
2008 | -75.64% | ||
2007 | +179.69% | ||
2006 | +123.78% | ||
2005 | +107.25% | ||
2004 | -10.39% | ||
2003 | +220.83% | ||
2002 | +16.25% | ||
2001 | -11.11% | ||
2000 | -35.71% | ||
1999 | -13.85% | ||
1998 | +22.64% | ||
1997 | +112.00% |
- Stock
- Equities
- Stock PT Aneka Tambang Tbk - INDONESIA S.E.
- Quotes PT Aneka Tambang Tbk