PT ANEKA TAMBANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470.00 IDR | +5.38% |
|
+5.00% | -3.61% |
| Feb. 05 | Chinese firms control around 75% of Indonesian nickel capacity, report finds | RE |
| Jan. 15 | Aneka Tambang Targets Fifth Consecutive Year of Zero Fatalities in 2025 | MT |
Quotes 5-day view: PT Aneka Tambang Tbk
End-of-day quote INDONESIA S.E.| 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
|---|---|---|---|---|---|
| Last | 1385 Rp | 1400 Rp | 1395 Rp | 1470 Rp | 1530 Rp |
| Volume | 40 971 800 | 52 510 000 | 33 267 100 | 90 550 900 | 121 036 100 |
| Change | -3.15% | +1.08% | -0.36% | +5.38% | +4.08% |
| Opening | 1,435.00 Rp | 1,405.00 Rp | 1,405.00 Rp | 1,395.00 Rp | 1,475.00 Rp |
| High | 1,435.00 Rp | 1,420.00 Rp | 1,405.00 Rp | 1,470.00 Rp | 1,535.00 Rp |
| Low | 1,380.00 Rp | 1,380.00 Rp | 1,380.00 Rp | 1,395.00 Rp | 1,475.00 Rp |
Performance
| 1 day | +5.38% | ||
| 1 week | +5.00% | ||
| Current month | +5.76% | ||
| 1 month | -0.68% | ||
| 3 months | -2.00% | ||
| 6 months | +12.21% | ||
| Current year | -3.61% | ||
| 1 year | -4.85% | ||
| 3 years | -20.33% | ||
| 5 years | +116.18% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
90 550 900
Avg. Volume 20 sessions
52 432 247
Avg. Volume 20 sessions IDR
77 075 403 090.00
Avg. Volume 20 sessions USD
4 778 674.99
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 983 213 000
Capital turnover ratio
0.00
Basic data
Capitalization (IDR)
36 767 070 023 428
Capitalization (USD)
2 261 336 492
Net sales (IDR)
41 048
Net sales (USD)
3
Number of employees
3 815
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1 416.00
Moving average 20 days
1 455.25
Moving average 50 days
1 475.90
Moving average 100 days
1 499.60
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
56.73
RSI 14 days
52.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.38% | +5.00% | -4.85% | -20.33% | 2.26B | ||
| -3.98% | -2.84% | +32.01% | +8.90% | 26.65B | ||
| +1.51% | +3.57% | +41.70% | +114.76% | 17.46B | ||
| -0.51% | -1.02% | +38.69% | +64.24% | 9.06B | ||
| +1.44% | +7.28% | +112.75% | +60.91% | 8.02B | ||
| +0.43% | -0.76% | +104.11% | +298.47% | 7.26B | ||
| -2.94% | +1.27% | +41.16% | +1.47% | 5.34B | ||
| -1.70% | +3.84% | +47.66% | +47.13% | 3.46B | ||
| +1.29% | +5.82% | +10.48% | +311.79% | 2.22B | ||
| +1.92% | +1.53% | +78.52% | +84.08% | 1.95B | ||
| Average | +0.28% | +1.72% | +50.23% | +97.14% | 8.37B | |
| Weighted average by Cap. | -0.87% | +0.30% | +49.50% | +77.18% |
Historical Quotes: PT Aneka Tambang Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 380.00
1 470.00
1 month
1 355.001 550.00
Current year
1 355.001 560.00
1 year
1 175.001 845.00
3 years
1 175.003 170.00
5 years
338.003 440.00
10 years
285.003 440.00
Monthly variations
Annual variations
| 2025 | +0.33% | ||
| 2024 | -10.56% | ||
| 2023 | -14.11% | ||
| 2022 | -11.78% | ||
| 2021 | +16.28% | ||
| 2020 | +130.36% | ||
| 2019 | +9.80% | ||
| 2018 | +22.40% | ||
| 2017 | -30.17% | ||
| 2016 | +185.03% | ||
| 2015 | -70.52% | ||
| 2014 | -2.29% | ||
| 2013 | -14.84% | ||
| 2012 | -20.99% | ||
| 2011 | -33.88% | ||
| 2010 | +11.36% | ||
| 2009 | +101.83% | ||
| 2008 | -75.64% | ||
| 2007 | +179.69% | ||
| 2006 | +123.78% | ||
| 2005 | +107.25% | ||
| 2004 | -10.39% | ||
| 2003 | +220.83% | ||
| 2002 | +16.25% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | -13.85% | ||
| 1998 | +22.64% | ||
| 1997 | +112.00% |
- Stock Market
- Equities
- ANTM Stock
- Quotes PT Aneka Tambang Tbk