|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,920.00 IDR | +0.69% |
|
-0.34% | -7.30% |
| Jun. 15 | Aneka Tambang Increases Dividend | MT |
| Jun. 11 | PT Antam Tbk Announces Management Changes | CI |
Quotes 5-day view: PT Antam (Persero) Tbk
End-of-day quote INDONESIA S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | IDR 2,930.00 | IDR 2,790.00 | IDR 2,850.00 | IDR 2,900.00 | IDR 2,920.00 |
| Volume | 38,269,200 | 75,500,700 | 60,437,300 | 60,196,300 | 56,479,200 |
| Change | -0.34% | -4.78% | +2.15% | +1.75% | +0.69% |
| Opening | IDR 2,940.00 | IDR 2,920.00 | IDR 2,790.00 | IDR 2,870.00 | IDR 2,900.00 |
| High | IDR 2,970.00 | IDR 2,920.00 | IDR 2,860.00 | IDR 2,930.00 | IDR 2,920.00 |
| Low | IDR 2,920.00 | IDR 2,770.00 | IDR 2,740.00 | IDR 2,860.00 | IDR 2,830.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.34% | ||
| Current month | +12.74% | ||
| 1 month | +2.46% | ||
| 3 months | -21.29% | ||
| 6 months | -23.76% | ||
| Current year | -7.30% | ||
| 1 year | -2.34% | ||
| 3 years | +46.73% | ||
| 5 years | +14.51% | ||
| 10 years | +284.21% |
Volumes
marketsDaily volume
56,479,200
Avg. Volume 20 sessions
88,867,200
Avg. Volume 20 sessions IDR
259,492,224,000
Avg. Volume 20 sessions USD
14,272,072.32
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,983,213,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
69,986,042,128,956
Market Cap (USD)
3,860,021,076
Net sales (IDR)
84,642
Net sales (USD)
5
Number of employees
3,829
Sales / Employee (IDR)
22
Sales / Employee (USD)
0
Free-Float
31.28 %
Free-Float capitalization (IDR)
21,882,808,707,975
Free-Float capitalization (USD)
1,206,927,842
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,878
Moving average 20 days
2,875.5
Moving average 50 days
3,120.6
Moving average 100 days
3,530.6
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+20.91%
RSI 9 days
54.83
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.34% | -2.34% | +46.73% | 3.86B | |
| -2.66% | -6.35% | +30.52% | +47.44% | 39.81B | |
| +0.66% | -4.86% | +29.39% | +108.26% | 30.75B | |
| -1.81% | -10.92% | +53.49% | +234.90% | 16.43B | |
| -3.29% | -3.29% | +41.82% | +79.14% | 14.54B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +1.35% | -9.67% | -4.50% | +210.61% | 9.53B | |
| -2.71% | -9.38% | +19.89% | +112.85% | 5.81B | |
| -2.96% | -8.10% | +25.00% | +128.68% | 4B | |
| -4.61% | +1.07% | +117.25% | +89.98% | 3.7B | |
| Average | -1.33% | -2.86% | +31.05% | +105.86% | 14.25B | |
| Weighted average by Cap. | -1.14% | -3.63% | +29.49% | +97.64% |
Historical Quotes: PT Antam (Persero) Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,740 |  | 2,970 |
| 1 month | 2,550 | | 3,270 |
| Current year | 2,450 | | 4,970 |
| 1 year | 2,450 | | 4,970 |
| 3 years | 1,175 | | 4,970 |
| 5 years | 1,175 | | 4,970 |
| 10 years | 338 | | 4,970 |
Monthly variations
Annual variations
| 2026 | -7.30% | ||
| 2025 | +106.56% | ||
| 2024 | -10.56% | ||
| 2023 | -14.11% | ||
| 2022 | -11.78% | ||
| 2021 | +16.28% | ||
| 2020 | +130.36% | ||
| 2019 | +9.80% | ||
| 2018 | +22.40% | ||
| 2017 | -30.17% | ||
| 2016 | +185.03% | ||
| 2015 | -70.52% | ||
| 2014 | -2.29% | ||
| 2013 | -14.84% | ||
| 2012 | -20.99% | ||
| 2011 | -33.88% | ||
| 2010 | +11.36% | ||
| 2009 | +101.83% | ||
| 2008 | -75.64% | ||
| 2007 | +179.69% | ||
| 2006 | +123.78% | ||
| 2005 | +107.25% | ||
| 2004 | -10.39% | ||
| 2003 | +220.83% | ||
| 2002 | +16.25% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | -13.85% | ||
| 1998 | +22.64% | ||
| 1997 | +112.00% |
- Stock Market
- Stocks
- ANTM Stock
- Quotes PT Antam (Persero) Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
