1. Homepage
  2. Equities
  3. Indonesia
  4. INDONESIA STOCK EXCHANGE
  5. PT Arwana Citramulia Tbk
  6. Quotes
  7. 5 day view
    ARNA   ID1000128309

PT ARWANA CITRAMULIA TBK

(ARNA)
  Report
End-of-day quote INDONESIA STOCK EXCHANGE  -  2022-06-23
985.00 IDR   +0.51%
04/19PT Arwana Citramulia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
02/25Nomura Starts Arwana Citramulia at Buy with 1,200 Indonesian Rupiah Price Target
MT
02/14PT Arwana Citramulia Tbk Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote INDONESIA STOCK EXCHANGE - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
990 990 980 980 985 Last
2240500 6619600 1052100 1956300 1178500 Volume
-1.00% 0.00% -1.01% 0.00% +0.51% Change
Performance
1 day 0.51%
5 days -0.51%
1 week -1.50%
Current month -11.66%
1 month -3.90%
3 months 11.30%
6 months 22.36%
Current year 23.13%
1 year 33.11%
3 years 87.62%
5 years 105.2%
10 years 425.3%
Volumes INDONESIA STOCK EXCHANGE
Daily volume 1 178 500
Avg. Volume 20 sessions 2 572 880
Avg. Volume 20 sessions IDR 2 534 286 800.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 687 964 720
Record volume 2 218 544 000
Record volume 3 213 492 000
Basic data
Number of securities 0
Capitalization IDR 0
Capitalization USD 482 818 572
Free-Float 47.6%
Free-Float capitalization IDR 3 440 825 911 860
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 930.00
1 005.00
1 month 930.00
1 120.00
Current year 790.00
1 120.00
1 year 700.00
1 120.00
3 years 326.00
1 120.00
5 years 310.00
1 120.00
10 years 182.50
1 120.00
Indicators
Moving average 5 days (MMA5) 985.00
Moving average 20 days (MMA20) 1 027.00
Moving average 50 days (MMA50) 998.80
Moving average 100 days (MMA100) 937.00
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 4.26%
Price spread / (MMA50) 1.40%
Price spread / (MMA100) -4.87%
RSI 9 days 36.24
RSI 14 days 42.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PT ARWANA CITRAMULIA TBK0.51%-0.51%23.13%33.11%87.62%483
KINGSPAN GROUP PLC0.47%-14.11%-43.37%-26.57%25.55%11 340
FORBO HOLDING AG-0.31%8.04%-31.23%-25.75%-24.57%2 007
MONALISA GROUP CO.,LTD4.07%6.33%-41.95%-47.37%38.85%1 032
TARKETT1.86%3.70%-32.62%-34.30%-35.59%887
DYNASTY CERAMIC PUBLIC COMPANY LIMITED0.71%2.17%-0.70%-6.00%41.00%725
EVERJOY HEALTH GROUP CO., LTD.-2.73%-3.83%-10.67%-25.48%24.49%591
ZHEJIANG KAIER NEW MATERIALS CO.,LTD.2.21%-0.31%-22.24%-38.85%-3.24%479
INTERNACIONAL DE CERÁMICA, S.A.B. DE C.V.1.54%5.94%15.79%46.67%37.64%468
RESPONSIVE INDUSTRIES LIMITED-1.05%20.03%-25.24%-11.43%40.39%426
ZHEJIANG WALRUS NEW MATERIAL CO.,LTD.4.44%7.95%-31.23%-26.84%--.--%361
VOHRINGER HOME TECHNOLOGY CO.,LTD.1.22%-1.39%-12.39%-1.01%-45.21%265
ZHEJIANG YOUPON INTEGRATED CEILING CO.,LTD.0.69%1.15%4.34%-5.58%-28.28%260
PBG S.A.0.00%3.23%-30.39%-56.93%54.25%181
CHAMPION BUILDING MATERIALS CO., LTD.0.00%2.79%-12.30%-9.80%57.86%161
EGE SERAMIK SANAYI VE TICARET A.S.-0.50%16.07%98.86%116.80%892.17%120
 Average0.84%3.85%-11.69%-10.16%76.81%
 Weighted average by Cap.0.66%-6.10%-34.01%-23.96%22.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20229801 0009759851 178 500
06-23-20229809909309801 956 300
06-22-20229909909809801 052 100
06-21-20229901 0059759906 619 600
06-20-20221 0001 0209859902 240 500
06-17-20221 0001 0059851 0002 407 000
06-16-20221 0051 0459951 0002 021 800
Daily chart PT ARWANA CITRAMULIA TBK
Duration : Period :
PT Arwana Citramulia Tbk Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 23.13%
2021 17.65%
2020 55.96%
2019 3.81%
2018 22.81%
2017 -34.23%
2016 4.00%
2015 -42.53%
2014 6.10%
2013 100.0%
2012 349.3%
2011 25.86%
2010 94.63%
2009 -23.59%
2008 2.63%
2007 58.33%
2006 -17.24%
2005 -1.69%
2004 0.00%
2003 195.0%
2002 17.65%
2001 -39.29%