PT ASHMORE ASSET MANAGEMENT INDONESIA TBK Quotes PT Ashmore Asset Management Indonesia Tbk
Equities
AMOR
ID1000153703
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 IDR | -0.51% |
|
0.00% | -1.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 970 Rp | 975 Rp | 975 Rp | 970 Rp |
| Volume | 64 000 | 29 500 | 15 700 | 8 200 |
| Change | +∞% | +0.52% | 0.00% | -0.51% |
| Opening | 970.00 | 905.00 | 975.00 | 970.00 |
| High | 970.00 | 975.00 | 975.00 | 975.00 |
| Low | 900.00 | 905.00 | 970.00 | 970.00 |
Performance
| 1 day | -0.51% | ||
| Current month | +0.52% | ||
| 3 months | -3.96% | ||
| 6 months | +1.04% | ||
| Current year | -1.02% | ||
| 1 year | -24.51% | ||
| 3 years | -48.13% |
Volumes
marketsDaily volume
8 200
Avg. Volume 20 sessions
110 073
Avg. Volume 20 sessions IDR
106 770 810.00
Avg. Volume 20 sessions USD
6 619.79
Record volume 1
26 683 200
Record volume 2
20 875 800
Record volume 3
19 817 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 148 780 935 484
Capitalization (USD)
133 224 418
Net sales (IDR)
324 643 000 000
Net sales (USD)
20 127 866
Number of employees
27
Sales / Employee (IDR)
12 023 814 815
Sales / Employee (USD)
745 477
Free-Float
9.18 %
Free-Float capitalization (IDR)
198 017 308 846
Free-Float capitalization (USD)
12 277 073
Average Daily Capital Traded
0%
Highs and lows
1 week
900.00
975.00
1 month
840.001 000.00
Current year
840.001 500.00
1 year
840.001 500.00
3 years
840.002 265.00
5 years
840.002 265.00
10 years
840.002 265.00
Indicators
Moving average 5 days
972.00
Moving average 20 days
969.50
Moving average 50 days
1 002.60
Moving average 100 days
991.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
46.18
RSI 14 days
45.67
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | 0.00% | -1.02% | -24.51% | 133M | ||
| -1.60% | -4.11% | -9.56% | +27.93% | 85.99B | ||
| -0.78% | -4.80% | +11.79% | +71.77% | 82.62B | ||
| -0.90% | -1.39% | +8.92% | +49.07% | 25.27B | ||
| -0.16% | -1.21% | -2.59% | -3.43% | 18.07B | ||
| +0.92% | -3.73% | +8.33% | +39.98% | 15.77B | ||
| -0.16% | +0.16% | +3.57% | +6.60% | 13.86B | ||
| +0.52% | -1.02% | -15.58% | -7.30% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| -0.60% | -1.51% | +22.55% | +63.91% | 8.55B | ||
| -5.67% | -6.50% | +20.77% | +112.04% | 7.14B | ||
| +0.65% | +0.20% | -13.85% | -12.02% | 6.87B | ||
| -1.10% | -1.01% | +7.78% | +15.25% | 5.39B | ||
| 0.00% | -3.17% | +5.91% | +27.14% | 4.49B | ||
| +0.39% | -0.41% | -2.96% | +47.88% | 4.44B | ||
| -2.18% | -2.07% | -2.15% | -9.61% | 4.34B | ||
| Average | -0.80% | -1.41% | +3.60% | +32.15% | ||
| Weighted average by Cap. | -0.92% | -2.96% | +2.45% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -26.59% | ||
| 2022 | -28.61% | ||
| 2021 | +28.52% | ||
| 2020 | +2.11% |
- Stock Market
- Equities
- AMOR Stock
- Quotes PT Ashmore Asset Management Indonesia Tbk
