PT ASTRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 IDR | -0.49% |
|
-3.32% | -9.73% |
| Mar. 04 | Nomura Adjusts Astra International’s Price Target to IDR6,800 From IDR7,000, Keeps at Buy | MT |
| Mar. 01 | Norway wealth fund sells stakes in 3 Jardine firms on environment concerns | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|
| Last | 5100 Rp | 5125 Rp | 5100 Rp |
| Volume | 137 258 300 | 47 211 000 | 81 583 700 |
| Change | +∞% | +0.49% | -0.49% |
| Opening | 5,175.00 | 5,150.00 | 5,150.00 |
| High | 5,225.00 | 5,175.00 | 5,150.00 |
| Low | 5,100.00 | 5,100.00 | 5,050.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.32% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -5.12% | ||
| 6 months | -12.45% | ||
| Current year | -9.73% | ||
| 1 year | -20.62% | ||
| 3 years | -2.86% | ||
| 5 years | -35.03% | ||
| 10 years | -34.82% |
Volumes
marketsDaily volume
81 583 700
Avg. Volume 20 sessions
61 776 207
Avg. Volume 20 sessions IDR
315 058 655 700.00
Avg. Volume 20 sessions USD
19 218 578.00
Record volume 1
2 018 775 600
Record volume 2
1 949 815 600
Record volume 3
1 936 195 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
209 412 764 967 213
Capitalization (USD)
12 774 178 663
Net sales (IDR)
316 565
Net sales (USD)
19
Number of employees
135 785
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
49.85 %
Free-Float capitalization (IDR)
104 384 653 648 878
Free-Float capitalization (USD)
6 367 463 873
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5 050.00
5 225.00
1 month
5 050.005 425.00
Current year
4 900.005 750.00
1 year
4 900.007 000.00
3 years
4 640.007 700.00
5 years
3 220.007 850.00
10 years
3 220.009 350.00
Indicators
Moving average 5 days
5 155.00
Moving average 20 days
5 227.50
Moving average 50 days
5 192.60
Moving average 100 days
5 397.55
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
40.19
RSI 14 days
43.07
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.32% | -9.73% | -20.62% | 12.77B | ||
| +0.64% | -2.03% | +11.34% | +21.75% | 860B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.75% | -3.01% | +19.83% | +55.32% | 170B | ||
| +0.39% | -2.93% | -8.87% | -2.96% | 124B | ||
| -4.87% | -10.41% | +28.66% | +71.00% | 83.16B | ||
| -0.28% | -3.43% | -5.00% | +5.74% | 74.55B | ||
| +0.57% | -1.82% | -16.32% | -13.92% | 50.33B | ||
| -1.56% | -1.05% | -19.47% | -31.18% | 41.88B | ||
| -3.83% | -4.31% | +61.51% | +161.03% | 30.14B | ||
| +1.13% | +1.08% | +11.68% | -12.75% | 28.68B | ||
| +0.41% | -3.15% | -5.96% | -1.68% | 20.36B | ||
| 0.00% | -3.41% | -28.27% | +39.60% | 18.08B | ||
| +2.90% | -3.49% | -16.48% | -26.41% | 11.8B | ||
| 0.00% | -2.07% | +10.84% | +17.70% | 11.32B | ||
| -1.03% | +0.19% | -11.38% | -25.70% | 10.29B | ||
| Average | -0.49% | -1.86% | +1.40% | +14.88% | ||
| Weighted average by Cap. | -0.12% | -2.28% | +7.64% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -0.88% | ||
| 2022 | 0.00% | ||
| 2021 | -5.39% | ||
| 2020 | -13.00% | ||
| 2019 | -15.81% | ||
| 2018 | -0.90% | ||
| 2017 | +0.30% | ||
| 2016 | +37.92% | ||
| 2015 | -19.19% | ||
| 2014 | +9.19% | ||
| 2013 | -10.53% | ||
| 2012 | +2.70% | ||
| 2011 | +35.66% | ||
| 2010 | +57.20% | ||
| 2009 | +228.91% | ||
| 2008 | -61.36% | ||
| 2007 | +73.89% | ||
| 2006 | +53.92% | ||
| 2005 | +6.25% | ||
| 2004 | +92.00% | ||
| 2003 | +58.73% | ||
| 2002 | +61.54% | ||
| 2001 | -2.50% | ||
| 2000 | -46.67% | ||
| 1999 | +275.00% | ||
| 1998 | -29.82% | ||
| 1997 | -45.97% | ||
| 1996 | +48.59% | ||
| 1995 | +21.37% | ||
| 1994 | -26.88% | ||
| 1993 | +77.78% | ||
| 1992 | -18.92% | ||
| 1991 | -42.49% | ||
| 1990 | -41.52% |
- Stock Market
- Equities
- ASII Stock
- Quotes PT Astra International Tbk
