Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Indonesia
  4. INDONESIA STOCK EXCHANGE
  5. PT Bank Central Asia Tbk
  6. Quotes
  7. 5 day view
    BBCA   ID1000109507

PT BANK CENTRAL ASIA TBK

(BBCA)
  Report
End-of-day quote INDONESIA STOCK EXCHANGE  -  2023-01-26
8700.00 IDR   +2.65%
06:28aPt Bank Central Asia Tbk : Optimism as Business Momentum Returns
PU
01/26Pt Bank Central Asia Tbk : Monthly Financial Report December 2022
PU
01/26Pt Bank Central Asia Tbk : FY22 Analyst Meeting
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote INDONESIA STOCK EXCHANGE - 27/01
01/20/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
8300 8225 8200 8475 8700 Last
82111300 38529000 56208200 78788400 183311200 Volume
-0.30% -0.90% -0.30% +3.35% +2.65% Change
Performance
1 day 2.65%
5 days 4.82%
1 week 4.50%
Current month 1.75%
1 month 1.46%
3 months 1.75%
6 months 19.18%
Current year 1.75%
1 year 12.99%
3 years 27.75%
5 years 91.63%
10 years 365.2%
Volumes INDONESIA STOCK EXCHANGE
Daily volume 183 311 200
Avg. Volume 20 sessions 89 991 767
Avg. Volume 20 sessions IDR 782 928 372 900.00
Avg. Volume 20 sessions USD 52 456 200.98
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 1 964 400 000
Record volume 3 1 787 130 000
Basic data
Number of securities 0
Capitalization IDR 0
Capitalization USD 69 776 000 050
Free-Float 39.2%
Free-Float capitalization IDR 420 458 307 239 400
Free-Float capitalization USD 28 170 706 585
Highs and lowsPrice 
1 week 8 200.00
8 850.00
1 month 8 000.00
8 850.00
Current year 8 000.00
8 850.00
1 year 7 000.00
9 400.00
3 years 4 325.00
9 400.00
5 years 4 120.00
9 400.00
10 years 1 690.00
9 400.00
Indicators
Moving average 5 days (MMA5) 8 380.00
Moving average 20 days (MMA20) 8 326.25
Moving average 50 days (MMA50) 8 570.00
Moving average 100 days (MMA100) 8 560.00
Price spread / (MMA5) -3.68%
Price spread / (MMA20) -4.30%
Price spread / (MMA50) -1.49%
Price spread / (MMA100) -1.61%
RSI 9 days 68.81
RSI 14 days 61.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PT BANK CENTRAL ASIA TBK2.65%4.82%1.75%12.99%27.75%69 776
AGRICULTURAL BANK OF CHINA LIMITED0.70%1.78%7.46%-0.69%-10.00%148 664
INDUSTRIAL BANK CO., LTD.-0.61%-1.48%2.10%-15.80%-3.39%55 008
ANZ GROUP HOLDINGS LIMITED1.54%-0.77%5.00%-6.69%-3.55%52 315
QATAR NATIONAL BANK (Q.P.S.C.)-0.59%2.72%2.72%-15.30%-10.68%46 912
CRÉDIT AGRICOLE S.A.0.96%4.01%11.44%-18.25%-11.11%35 612
JAPAN POST BANK CO., LTD.1.58%0.88%2.66%4.04%13.42%32 766
CHINA CITIC BANK CO., LTD.0.52%2.40%11.56%3.21%-11.87%32 753
FIRST REPUBLIC BANK0.90%4.58%14.87%-14.63%25.03%25 385
FIFTH THIRD BANCORP-0.08%9.29%9.69%-18.63%26.28%24 616
CHINA EVERBRIGHT BANK COMPANY LIMITED0.32%0.98%0.98%-7.74%-22.89%23 078
CHINA MINSHENG BANKING CORP., LTD.0.57%0.86%1.45%-10.49%-42.43%21 466
STANDARD BANK GROUP LIMITED1.22%2.15%3.50%20.76%6.18%16 622
CIMB GROUP HOLDINGS0.35%0.88%-1.03%9.13%13.44%14 367
BANK OF NANJING CO., LTD.0.19%0.57%2.30%8.55%28.90%13 860
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.0.64%8.67%25.12%52.86%69.58%13 349
 Average0.55%2.50%6.66%-0.64%4.46%
 Weighted average by Cap.0.54%1.94%6.41%-4.28%-2.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20238 7008 8508 5508 700183 311 200
01-26-20238 2258 4758 2258 47578 788 400
01-25-20238 3008 3008 2008 20056 208 200
01-24-20238 3008 3508 2258 22538 529 000
01-20-20238 2758 3258 2508 30082 111 300
01-19-20238 3508 3508 2508 32555 008 000
01-18-20238 2008 3258 1758 30096 867 900
Daily chart PT BANK CENTRAL ASIA TBK
Duration : Period :
PT Bank Central Asia Tbk Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.75%
2022 17.12%
2021 7.83%
2020 1.27%
2019 28.56%
2018 18.72%
2017 41.29%
2016 16.54%
2015 1.33%
2014 36.72%
2013 5.49%
2012 13.75%
2011 25.00%
2010 31.96%
2009 49.23%
2008 -10.96%
2007 40.38%
2006 52.94%
2005 14.29%
2004 78.95%
2003 33.00%
2002 69.49%
2001 76.12%
2000 17.54%