PT BANK PANIN DUBAI SYARIAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -7.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|---|
| Last | 50 Rp | 51 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 9 946 900 | 8 337 200 | 5 049 700 | 5 531 000 | 1 071 800 |
| Change | 0.00% | +2.00% | -1.96% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 51.00 | 50.00 |
| High | 51.00 | 51.00 | 51.00 | 51.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -7.41% | ||
| 6 months | -10.71% | ||
| Current year | -7.41% | ||
| 1 year | -15.25% | ||
| 3 years | -59.68% | ||
| 5 years | -16.67% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
5 531 000
Avg. Volume 20 sessions
16 797 233
Avg. Volume 20 sessions IDR
839 861 650.00
Avg. Volume 20 sessions USD
52 071.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 720 769 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 929 203 306 452
Capitalization (USD)
119 610 605
Net sales (IDR)
573 222 134 000
Net sales (USD)
35 539 772
Number of employees
486
Sales / Employee (IDR)
1 179 469 412
Sales / Employee (USD)
73 127
Free-Float
31.01 %
Free-Float capitalization (IDR)
598 162 417 321
Free-Float capitalization (USD)
37 086 070
Average Daily Capital Traded
0.04%
Highs and lows
1 week
50.00
51.00
1 month
50.0054.00
Current year
50.0057.00
1 year
50.0067.00
3 years
50.00174.00
5 years
50.00174.00
10 years
50.00299.00
Indicators
Moving average 5 days
50.20
Moving average 20 days
50.45
Moving average 50 days
51.40
Moving average 100 days
53.16
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
44.55
RSI 14 days
44.55
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.41% | -15.25% | 120M | ||
| -1.20% | -1.99% | -4.40% | -2.25% | 58.53B | ||
| -0.14% | +2.82% | +9.59% | +6.80% | 39.38B | ||
| -2.08% | -2.66% | +6.40% | +28.32% | 21.93B | ||
| -0.56% | -1.98% | -2.20% | +6.59% | 11.85B | ||
| +2.73% | +1.25% | +11.66% | +1.99% | 10.88B | ||
| -0.34% | +1.68% | +3.89% | -9.80% | 8.02B | ||
| +1.54% | +6.45% | +51.72% | +52.60% | 7.51B | ||
| -0.56% | -1.94% | -6.55% | -3.43% | 6.34B | ||
| -0.05% | +0.21% | -1.94% | +20.49% | 5.56B | ||
| -0.59% | -4.53% | +8.13% | +3.48% | 4.42B | ||
| -0.88% | -3.07% | -5.43% | +3.70% | 4.2B | ||
| +0.90% | +0.90% | -7.82% | +17.89% | 1.96B | ||
| -1.14% | -6.04% | +33.69% | +117.43% | 1.39B | ||
| 0.00% | +2.16% | -9.13% | +17.14% | 1.39B | ||
| 0.00% | +3.37% | -1.08% | -19.65% | 1.23B | ||
| Average | -0.15% | -0.78% | +4.95% | +14.13% | ||
| Weighted average by Cap. | -0.54% | -1.28% | +4.11% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -14.29% | ||
| 2022 | -25.88% | ||
| 2021 | +2.41% | ||
| 2020 | +66.00% | ||
| 2019 | 0.00% | ||
| 2018 | -23.08% | ||
| 2017 | -45.83% | ||
| 2016 | -52.00% | ||
| 2015 | +38.89% | ||
| 2014 | +85.57% |
- Stock Market
- Equities
- PNBS Stock
- Quotes PT Bank Panin Dubai Syariah Tbk
