PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 IDR | -1.94% |
|
-15.48% | -12.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 1075 Rp | 1055 Rp | 1050 Rp | 1030 Rp | 1010 Rp | 1,010 Rp |
| Volume | 12 803 900 | 4 786 200 | 3 259 800 | 5 097 300 | 7 021 700 | 7 021 700 |
| Change | -10.04% | -1.86% | -0.47% | -1.90% | -1.94% | -1.94% |
| Opening | 1,140.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,020.00 | 1,020 |
| High | 1,140.00 | 1,090.00 | 1,065.00 | 1,060.00 | 1,040.00 | 1,040 |
| Low | 1,070.00 | 1,045.00 | 1,045.00 | 1,020.00 | 1,000.00 | 1,000 |
Performance
| 1 day | -1.94% | ||
| 1 week | -15.48% | ||
| Current month | -16.53% | ||
| 1 month | -16.18% | ||
| 3 months | -13.30% | ||
| 6 months | -9.82% | ||
| Current year | -12.17% | ||
| 1 year | -20.16% | ||
| 3 years | -31.29% | ||
| 5 years | -49.37% | ||
| 10 years | +2.54% |
Volumes
marketsDaily volume
7 021 700
Avg. Volume 20 sessions
5 896 547
Avg. Volume 20 sessions IDR
5 955 512 470.00
Avg. Volume 20 sessions USD
369 241.77
Record volume 1
702 960 500
Record volume 2
359 933 300
Record volume 3
216 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 772 987 725 807
Capitalization (USD)
667 925 239
Net sales (IDR)
8 860
Net sales (USD)
1
Number of employees
8 601
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
23 %
Free-Float capitalization (IDR)
2 477 898 222 004
Free-Float capitalization (USD)
153 629 690
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 000.00
1 140.00
1 month
1 000.001 250.00
Current year
1 000.001 250.00
1 year
1 000.001 280.00
3 years
1 000.001 560.00
5 years
625.002 060.00
10 years
565.003 510.00
Indicators
Moving average 5 days
1 044.00
Moving average 20 days
1 167.00
Moving average 50 days
1 183.70
Moving average 100 days
1 165.80
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
6.94
RSI 14 days
12.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -15.48% | -12.17% | -20.16% | 668M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +4.06% | +4.15% | +15.45% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.43% | +3.06% | +9.02% | +16.08% | ||
| Weighted average by Cap. | +0.19% | +4.12% | +10.55% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -14.50% | ||
| 2022 | +0.75% | ||
| 2021 | -13.87% | ||
| 2020 | +30.80% | ||
| 2019 | -42.20% | ||
| 2018 | -14.58% | ||
| 2017 | -29.20% | ||
| 2016 | +349.01% | ||
| 2015 | +3.42% | ||
| 2014 | -17.98% | ||
| 2013 | -16.04% | ||
| 2012 | +16.48% | ||
| 2011 | -37.24% | ||
| 2010 | +61.11% |
- Stock Market
- Equities
- BJBR Stock
- Quotes PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
