Quotes PT Barito Renewables Energy Tbk

Equities

BREN

ID1000198500

Electric Utilities

End-of-day quote INDONESIA S.E. 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
9,450 IDR +0.27% Intraday chart for PT Barito Renewables Energy Tbk -8.25% +26.42%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 10175 Rp 9950 Rp 9825 Rp 9425 Rp 9450 Rp
Volume 7 814 100 13 353 200 10 028 200 17 900 500 20 197 400
Change -1.21% -2.21% -1.26% -4.07% +0.27%
Opening 10,275.00 10,175.00 9,950.00 9,825.00 9,425.00
High 10,300.00 10,300.00 10,075.00 9,925.00 9,600.00
Low 9,950.00 9,925.00 9,625.00 9,425.00 9,025.00

Performance

1 day+0.27%
1 week-8.25%
Current month-6.20%
1 month+17.76%
3 months+36.46%
6 months+101.06%
Current year+26.42%

Volumes

markets
Daily volume
20 197 400
Avg. Volume 20 sessions
16 693 967
Avg. Volume 20 sessions IDR
157 757 988 150.00
Avg. Volume 20 sessions USD
9 780 995.27
Record volume 1
311 694 400
Record volume 2
227 720 100
Record volume 3
219 262 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
78 336 934 073
Capitalization (USD)
78 336 934 073
Net sales (USD)
594 937 000
Number of employees
634
Sales / Employee (USD)
938 386
Free-Float
3 %
Free-Float capitalization (IDR)
145 704
Free-Float capitalization (USD)
2 350 935 622
Average Daily Capital Traded
201.38%

Highs and lows

1 week
9 025.00
Extreme 9025
10 300.00
1 month
8 125.00
Extreme 8125
10 700.00
Current year
3 930.00
Extreme 3930
12 200.00
1 year
975.00
Extreme 975
12 200.00
3 years
975.00
Extreme 975
12 200.00
5 years
975.00
Extreme 975
12 200.00
10 years
975.00
Extreme 975
12 200.00

Indicators

Moving average 5 days
9 765.00
Moving average 20 days
9 540.00
Moving average 50 days
9 131.50
Moving average 100 days
7 432.50
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
45.18
RSI 14 days
50.90

Sector Comparison - Geothermal Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%-8.25%+26.42% - 78.34B
+0.35%+1.43%+13.60%+25.66% 59.85M
Average+0.31%-2.85%+20.01%+25.66%
Weighted average by Cap.+0.27%-7.12%+26.41%+25.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Barito Renewables Energy Tbk
More charts

Monthly variations

Annual change

2024+26.42%
2023+666.67%
  1. Stock Market
  2. Equities
  3. BREN Stock
  4. Quotes PT Barito Renewables Energy Tbk