PT BISI INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,985 IDR | -0.25% |
|
+2.06% | +24.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 1960 Rp | 2020 Rp | 1950 Rp | 1990 Rp | 1985 Rp | 1,985 Rp |
| Volume | 117 200 | 1 692 000 | 202 700 | 3 303 100 | 262 400 | 262 400 |
| Change | 0.00% | +3.06% | -3.47% | +2.05% | -0.25% | -0.25% |
| Opening | 1,950.00 | 1,960.00 | 2,040.00 | 1,990.00 | 1,990.00 | 1,990 |
| High | 1,970.00 | 2,020.00 | 2,040.00 | 1,995.00 | 1,990.00 | 1,990 |
| Low | 1,945.00 | 1,945.00 | 1,950.00 | 1,990.00 | 1,950.00 | 1,950 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.06% | ||
| Current month | -2.70% | ||
| 1 month | +9.07% | ||
| 3 months | +29.74% | ||
| 6 months | +24.84% | ||
| Current year | +24.06% | ||
| 1 year | +18.15% | ||
| 3 years | +77.23% | ||
| 5 years | +36.43% | ||
| 10 years | +236.44% |
Volumes
marketsDaily volume
262 400
Avg. Volume 20 sessions
946 460
Avg. Volume 20 sessions IDR
1 878 723 100.00
Avg. Volume 20 sessions USD
116 480.83
Record volume 1
81 170 000
Record volume 2
57 211 500
Record volume 3
49 647 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 924 464 564 516
Capitalization (USD)
367 316 803
Net sales (IDR)
2 298 131 000 000
Net sales (USD)
142 484 122
Number of employees
974
Sales / Employee (IDR)
2 359 477 413
Sales / Employee (USD)
146 288
Free-Float
45.75 %
Free-Float capitalization (IDR)
2 710 488 551 608
Free-Float capitalization (USD)
168 050 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 945.00
2 040.00
1 month
1 810.002 200.00
Current year
1 470.002 200.00
1 year
1 350.002 200.00
3 years
925.002 200.00
5 years
560.002 200.00
10 years
455.002 200.00
Indicators
Moving average 5 days
1 981.00
Moving average 20 days
1 926.50
Moving average 50 days
1 753.90
Moving average 100 days
1 644.75
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
58.51
RSI 14 days
60.73
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.06% | +24.06% | +18.15% | 367M | ||
| -0.57% | +0.90% | -12.91% | -17.53% | 2.25B | ||
| -2.20% | +2.89% | +4.30% | -9.49% | 2.08B | ||
| +1.38% | +1.38% | -27.59% | -44.21% | 1.15B | ||
| -0.37% | +4.42% | -4.06% | -23.64% | 1.06B | ||
| +2.83% | +5.61% | -12.52% | -33.61% | 711M | ||
| +0.49% | -1.92% | -2.39% | -38.92% | 595M | ||
| -3.38% | +2.84% | -3.82% | +8.12% | 496M | ||
| +6.55% | +8.81% | +11.15% | +58.52% | 459M | ||
| -0.38% | -0.38% | -12.50% | -23.58% | 384M | ||
| -0.91% | +0.77% | -4.80% | -17.61% | 380M | ||
| -0.41% | -5.79% | -25.84% | -30.88% | 346M | ||
| +0.52% | -2.39% | -27.77% | -34.54% | 311M | ||
| -0.10% | +1.17% | -1.89% | -6.90% | 282M | ||
| -1.08% | +1.71% | -17.73% | -40.32% | 280M | ||
| +1.46% | +0.21% | -14.54% | -38.22% | 169M | ||
| Average | +0.21% | +2.02% | -8.05% | -17.17% | ||
| Weighted average by Cap. | -0.16% | +2.42% | -7.65% | -17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.06% | ||
| 2023 | 0.00% | ||
| 2022 | +60.80% | ||
| 2021 | -3.40% | ||
| 2020 | -1.90% | ||
| 2019 | -37.31% | ||
| 2018 | -6.69% | ||
| 2017 | -5.53% | ||
| 2016 | +40.74% | ||
| 2015 | +70.89% | ||
| 2014 | +41.07% | ||
| 2013 | -29.11% | ||
| 2012 | -13.19% | ||
| 2011 | -51.34% | ||
| 2010 | +38.52% | ||
| 2009 | -25.82% | ||
| 2008 | -9.00% | ||
| 2007 | +135.29% |
- Stock Market
- Equities
- BISI Stock
- Quotes PT BISI International Tbk
