PT CENTRAL OMEGA RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 IDR | -0.97% |
|
+2.00% | -8.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 100 Rp | 102 Rp | 103 Rp | 103 Rp | 102 Rp |
| Volume | 4 011 300 | 3 596 300 | 2 220 000 | 5 191 800 | 1 013 600 |
| Change | +∞% | +2.00% | +0.98% | 0.00% | -0.97% |
| Opening | 102.00 | 100.00 | 102.00 | 103.00 | 104.00 |
| High | 102.00 | 104.00 | 104.00 | 109.00 | 104.00 |
| Low | 100.00 | 100.00 | 101.00 | 101.00 | 101.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.00% | ||
| 1 month | +0.99% | ||
| 6 months | -20.31% | ||
| Current year | -8.93% | ||
| 1 year | +30.77% | ||
| 3 years | -39.29% | ||
| 5 years | -49.00% | ||
| 10 years | -74.31% |
Volumes
marketsDaily volume
1 013 600
Avg. Volume 20 sessions
4 199 300
Avg. Volume 20 sessions IDR
428 328 600.00
Avg. Volume 20 sessions USD
26 556.37
Record volume 1
886 321 400
Record volume 2
591 908 300
Record volume 3
572 900 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
564 617 096 774
Capitalization (USD)
35 006 260
Net sales (IDR)
811 659 069 690
Net sales (USD)
50 322 862
Number of employees
362
Sales / Employee (IDR)
2 242 152 126
Sales / Employee (USD)
139 013
Free-Float
33.58 %
Free-Float capitalization (IDR)
193 866 634 383
Free-Float capitalization (USD)
12 019 731
Average Daily Capital Traded
0.08%
Highs and lows
1 week
101.00
109.00
1 month
99.00111.00
Current year
99.00118.00
1 year
79.00141.00
3 years
76.00178.00
5 years
65.00338.00
10 years
65.00530.00
Indicators
Moving average 5 days
102.00
Moving average 20 days
103.05
Moving average 50 days
104.20
Moving average 100 days
107.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
44.49
RSI 14 days
45.57
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +2.00% | -8.93% | +30.77% | 35.01M | ||
| -0.25% | 0.00% | -12.49% | -46.09% | 3.95B | ||
| +4.50% | +10.48% | +3.57% | -26.58% | 3.9B | ||
| +1.04% | +4.86% | -3.00% | -23.02% | 3.81B | ||
| -1.51% | +11.17% | +6.26% | -35.27% | 2.83B | ||
| -0.51% | +3.16% | +41.01% | +3.16% | 2.77B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.01B | ||
| +7.52% | +4.38% | - | - | 271M | ||
| -1.42% | -3.47% | +21.93% | -8.55% | 183M | ||
| +1.72% | -0.69% | +6.92% | -21.05% | 162M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 160M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | -1.59% | +8.77% | -29.55% | 71.45M | ||
| Average | +0.64% | +2.23% | +2.05% | -19.64% | ||
| Weighted average by Cap. | +0.83% | +5.36% | +3.35% | -27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +8.74% | ||
| 2022 | -15.57% | ||
| 2021 | -31.46% | ||
| 2020 | +25.35% | ||
| 2019 | -53.59% | ||
| 2018 | -22.34% | ||
| 2017 | +17.96% | ||
| 2016 | -15.87% | ||
| 2014 | +4.47% | ||
| 2013 | -8.43% | ||
| 2012 | +33.01% | ||
| 2011 | +242.86% |
- Stock Market
- Equities
- DKFT Stock
- Quotes PT Central Omega Resources Tbk
