Quotes PT Dian Swastatika Sentosa Tbk

Equities

DSSA

ID1000113400

Coal

End-of-day quote INDONESIA S.E. 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
283,000 IDR +1.07% Intraday chart for PT Dian Swastatika Sentosa Tbk +4.81% +253.75%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 275000 Rp 280000 Rp 277500 Rp 280000 Rp 283000 Rp
Volume 210 300 135 700 86 000 117 100 117 900
Change +1.84% +1.82% -0.89% +0.90% +1.07%
Opening 270,325.00 275,625.00 287,000.00 277,650.00 280,025.00
High 275,000.00 292,000.00 292,200.00 280,250.00 293,000.00
Low 270,325.00 275,625.00 277,500.00 277,650.00 280,025.00

Performance

1 day+1.07%
1 week+4.81%
Current month+13.20%
1 month+34.73%
3 months+130.08%
6 months+214.71%
Current year+253.75%
1 year+565.88%
3 years+1,914.23%
5 years+1,851.72%
10 years+2,093.80%

Volumes

markets
Daily volume
117 900
Avg. Volume 20 sessions
108 947
Avg. Volume 20 sessions IDR
30 832 001 000.00
Avg. Volume 20 sessions USD
1 911 584.06
Record volume 1
3 680 500
Record volume 2
3 500 000
Record volume 3
3 323 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
10 809 498 669
Capitalization (USD)
10 809 498 669
Net sales (USD)
5 014 659 972
Number of employees
2 211
Sales / Employee (USD)
2 268 051
Free-Float
20.1 %
Free-Float capitalization (IDR)
168 347
Free-Float capitalization (USD)
2 716 103 381
Average Daily Capital Traded
285.23%

Highs and lows

1 week
275 625.00
Extreme 275625
293 000.00
1 month
210 050.00
Extreme 210050
293 000.00
Current year
77 000.00
Extreme 77000
293 000.00
1 year
43 200.00
Extreme 43200
293 000.00
3 years
11 500.00
Extreme 11500
293 000.00
5 years
9 100.00
Extreme 9100
293 000.00
10 years
5 375.00
Extreme 5375
293 000.00

Indicators

Moving average 5 days
279 100.00
Moving average 20 days
253 457.50
Moving average 50 days
194 820.00
Moving average 100 days
155 315.50
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-31.16%
Price spread / (MMA100)
-45.12%
STIM
RSI 9 days
85.65
RSI 14 days
83.43

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.07%+4.81%+253.75%+565.88% 10.81B
+2.34%-5.26%+31.21%+51.29% 109B
-1.61%-2.65%-7.79%-2.39% 37.9B
-0.77%+0.96%+31.97%+114.76% 36.62B
-1.85%-4.30%+19.34%+49.46% 33.34B
+1.47%-6.04%+16.20%+43.98% 19.17B
+3.14%-6.43%-8.19%+15.85% 17.24B
-10.91%-12.66%-9.92%-1.00% 6.97B
-3.20%-9.50%-26.93%-6.76% 6.61B
-0.48%-2.83%+45.66%+44.78% 6.51B
-2.79%-9.11%-11.85%+17.28% 5.45B
-1.05%-2.75%+18.91%+19.92% 5.42B
+0.11%+1.66%+19.40%+30.50% 5.39B
+0.12%-4.17%+15.79%+26.13% 4.89B
-1.39%-2.75%-9.98%-16.64% 4.71B
-1.98%-12.03%-13.83%+2.31% 4.19B
Average-1.15%-4.58%+22.73%+59.71%
Weighted average by Cap.+0.21%-5.31%+25.45%+61.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Dian Swastatika Sentosa Tbk
More charts

Monthly variations

Annual change

2024+253.75%
2023+101.01%
2022-18.78%
2021+206.25%
2020+15.32%
2019+2.78%
2018-2.88%
2017+150.45%
2016-54.13%
2015-6.20%
2014-4.44%
2013-0.74%
2012+18.78%
2011-36.57%
2010+222.32%
2009+100.00%
  1. Stock Market
  2. Equities
  3. DSSA Stock
  4. Quotes PT Dian Swastatika Sentosa Tbk