PT FORTUNE MATE INDONESIA TBK Quotes PT Fortune Mate Indonesia Tbk
Equities
FMII
ID1000091200
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 IDR | 0.00% |
|
+0.56% | -44.38% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 184 Rp | 185 Rp | 178 Rp | 178 Rp | 178 Rp |
| Volume | 289 900 | 47 700 | 89 100 | 49 100 | 14 900 |
| Change | +3.95% | +0.54% | -3.78% | 0.00% | 0.00% |
| Opening | 176.00 | 182.00 | 182.00 | 183.00 | 178.00 |
| High | 195.00 | 192.00 | 183.00 | 183.00 | 181.00 |
| Low | 169.00 | 182.00 | 178.00 | 176.00 | 178.00 |
Performance
| 1 week | +0.56% | ||
| Current month | -25.83% | ||
| 1 month | -11.00% | ||
| 3 months | -34.07% | ||
| 6 months | -36.52% | ||
| Current year | -44.38% | ||
| 1 year | -41.85% | ||
| 3 years | -16.27% | ||
| 5 years | -38.88% | ||
| 10 years | -7.17% |
Volumes
marketsDaily volume
14 900
Avg. Volume 20 sessions
1 012 280
Avg. Volume 20 sessions IDR
180 185 840.00
Avg. Volume 20 sessions USD
11 171.52
Record volume 1
119 185 893
Record volume 2
58 332 817
Record volume 3
57 326 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 138 566 951 613
Capitalization (USD)
70 591 151
Net sales (IDR)
42 580 151 783
Net sales (USD)
2 639 969
Number of employees
51
Sales / Employee (IDR)
834 904 937
Sales / Employee (USD)
51 764
Free-Float
12.13 %
Free-Float capitalization (IDR)
138 081 658 988
Free-Float capitalization (USD)
8 561 063
Average Daily Capital Traded
0.02%
Highs and lows
1 week
176.00
192.00
1 month
169.00336.00
Current year
169.00374.00
1 year
147.10688.75
3 years
105.44688.75
5 years
105.44688.75
10 years
105.44688.75
Indicators
Moving average 5 days
180.60
Moving average 20 days
201.10
Moving average 50 days
216.88
Moving average 100 days
271.47
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+52.51%
STIM
RSI 9 days
36.30
RSI 14 days
38.02
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.56% | -44.38% | -41.85% | 70.59M | ||
| -1.71% | +3.59% | -11.07% | +35.47% | 22.47B | ||
| -0.24% | +1.19% | +10.72% | -6.92% | 11.01B | ||
| -1.79% | -7.07% | -37.19% | -57.06% | 9.82B | ||
| -1.10% | +1.43% | -29.07% | -15.61% | 7.31B | ||
| -3.02% | -5.85% | -6.94% | -20.08% | 6.88B | ||
| -1.66% | +3.51% | -6.20% | +37.07% | 6B | ||
| -2.38% | -11.64% | -8.07% | -22.20% | 5.99B | ||
| +0.45% | +3.86% | -4.97% | -12.87% | 3.62B | ||
| +0.72% | +1.87% | +10.81% | -9.82% | 3.53B | ||
| +0.53% | +0.20% | +25.70% | +40.76% | 3.27B | ||
| -3.89% | +1.99% | -15.72% | +14.73% | 2.92B | ||
| +1.38% | -1.79% | +13.14% | +108.26% | 2.78B | ||
| +0.78% | +6.74% | -13.53% | -7.30% | 2.71B | ||
| -0.49% | +0.50% | -6.91% | -29.12% | 2.37B | ||
| -2.86% | +5.52% | -7.24% | +62.68% | 2.37B | ||
| Average | -0.95% | +0.16% | -8.18% | +4.76% | ||
| Weighted average by Cap. | -1.27% | +0.37% | -8.81% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.38% | ||
| 2023 | +194.01% | ||
| 2022 | -32.63% | ||
| 2021 | -43.28% | ||
| 2020 | +42.55% | ||
| 2019 | -32.86% | ||
| 2018 | +35.92% | ||
| 2017 | +3.00% | ||
| 2016 | -37.50% | ||
| 2015 | +78.17% | ||
| 2014 | +16.62% | ||
| 2013 | +57.14% | ||
| 2012 | +137.86% | ||
| 2011 | +14.44% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -40.00% | ||
| 2007 | +150.00% | ||
| 2006 | -16.67% | ||
| 2005 | -7.69% | ||
| 2004 | -27.78% | ||
| 2003 | -50.00% | ||
| 2002 | +38.46% | ||
| 2001 | -7.14% | ||
| 2000 | +11.11% |
- Stock Market
- Equities
- FMII Stock
- Quotes PT Fortune Mate Indonesia Tbk
