PT GUDANG GARAM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,675 IDR | +0.64% |
|
-1.38% | -3.20% |
| Mar. 28 | PT Gudang Garam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Gudang Garam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 19850 Rp | 19600 Rp | 19600 Rp | 19550 Rp | 19675 Rp |
| Volume | 2 340 900 | 636 900 | 553 500 | 1 291 700 | 581 800 |
| Change | +∞% | -1.26% | 0.00% | -0.26% | +0.64% |
| Opening | 19,875.00 | 19,825.00 | 19,575.00 | 19,600.00 | 19,575.00 |
| High | 19,875.00 | 19,825.00 | 19,700.00 | 19,700.00 | 19,725.00 |
| Low | 19,575.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,550.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.38% | ||
| Current month | -1.13% | ||
| 1 month | -0.88% | ||
| 3 months | -1.87% | ||
| 6 months | -20.67% | ||
| Current year | -3.20% | ||
| 1 year | -20.34% | ||
| 3 years | -45.54% | ||
| 5 years | -74.25% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
581 800
Avg. Volume 20 sessions
1 072 340
Avg. Volume 20 sessions IDR
21 098 289 500.00
Avg. Volume 20 sessions USD
1 308 093.95
Record volume 1
28 331 300
Record volume 2
22 903 000
Record volume 3
21 013 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
37 567 686 161 290
Capitalization (USD)
2 329 196 542
Net sales (IDR)
118 953
Net sales (USD)
7
Number of employees
28 337
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (IDR)
8 933 633 717 811
Free-Float capitalization (USD)
553 885 291
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19 500.00
19 825.00
1 month
19 450.0020 200.00
Current year
19 450.0021 350.00
1 year
19 450.0030 050.00
3 years
16 500.0047 250.00
5 years
16 500.0085 250.00
10 years
16 500.00100 975.00
Indicators
Moving average 5 days
19 655.00
Moving average 20 days
19 761.25
Moving average 50 days
19 965.50
Moving average 100 days
20 410.75
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
45.40
RSI 14 days
45.37
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.38% | -3.20% | -20.34% | 2.33B | ||
| +1.14% | +3.96% | +5.53% | -7.76% | 73.12B | ||
| +0.87% | +0.75% | -7.14% | +4.99% | 63.67B | ||
| +0.63% | +1.83% | +14.54% | +45.52% | 47.59B | ||
| +1.45% | +1.45% | +4.60% | +4.24% | 7.44B | ||
| +2.44% | -1.75% | -6.15% | -16.83% | 6.01B | ||
| +0.13% | -2.30% | -24.75% | -24.75% | 1.92B | ||
| +0.62% | +3.65% | -3.15% | -11.87% | 1.37B | ||
| -2.46% | -1.68% | -9.19% | +51.62% | 1.19B | ||
| +0.59% | -1.72% | 0.00% | +8.23% | 999M | ||
| -2.63% | -5.91% | -8.37% | +54.63% | 952M | ||
| +1.06% | +3.30% | +31.95% | +69.49% | 785M | ||
| +0.13% | +6.75% | +16.58% | +18.88% | 735M | ||
| +0.72% | -2.44% | -9.80% | -21.39% | 501M | ||
| -0.71% | -20.87% | +25.28% | -30.31% | 416M | ||
| -.--% | -.--% | -.--% | -6.53% | 414M | ||
| Average | +0.29% | -0.36% | +1.67% | +7.36% | ||
| Weighted average by Cap. | +0.93% | +1.22% | +2.88% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +12.92% | ||
| 2022 | -41.18% | ||
| 2021 | -25.37% | ||
| 2020 | -22.64% | ||
| 2019 | -36.62% | ||
| 2018 | -0.21% | ||
| 2017 | +31.14% | ||
| 2016 | +16.18% | ||
| 2015 | -9.39% | ||
| 2014 | +44.52% | ||
| 2013 | -25.40% | ||
| 2012 | -9.27% | ||
| 2011 | +55.13% | ||
| 2010 | +85.61% | ||
| 2009 | +407.06% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -12.45% | ||
| 2005 | -14.02% | ||
| 2004 | -0.37% | ||
| 2003 | +63.86% | ||
| 2002 | -4.05% | ||
| 2001 | -33.46% | ||
| 2000 | -30.85% | ||
| 1999 | +61.37% | ||
| 1998 | +39.10% | ||
| 1997 | -17.89% | ||
| 1996 | +70.71% | ||
| 1995 | +82.10% | ||
| 1994 | +48.73% | ||
| 1993 | +199.15% | ||
| 1992 | -45.37% |
- Stock Market
- Equities
- GGRM Stock
- Quotes PT Gudang Garam Tbk
