PT. INDIKA ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415 IDR | -1.39% |
|
-5.35% | -1.39% |
| Apr. 02 | PT. Indika Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Shift4good announced that it has received funding from PT. Indika Energy Tbk | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1480 Rp | 1455 Rp | 1460 Rp | 1435 Rp | 1415 Rp |
| Volume | 10 773 100 | 16 524 600 | 8 912 500 | 6 947 000 | 7 896 300 |
| Change | -1.00% | -1.69% | +0.34% | -1.71% | -1.39% |
| Opening | 1,500.00 | 1,480.00 | 1,455.00 | 1,460.00 | 1,435.00 |
| High | 1,515.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,450.00 |
| Low | 1,465.00 | 1,405.00 | 1,435.00 | 1,430.00 | 1,410.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.35% | ||
| Current month | -5.35% | ||
| 1 month | -4.71% | ||
| 3 months | +1.07% | ||
| 6 months | -26.30% | ||
| Current year | -1.39% | ||
| 1 year | -49.46% | ||
| 5 years | -18.44% | ||
| 10 years | +126.40% |
Volumes
marketsDaily volume
7 896 300
Avg. Volume 20 sessions
15 261 707
Avg. Volume 20 sessions IDR
21 595 315 405.00
Avg. Volume 20 sessions USD
1 338 909.56
Record volume 1
501 275 800
Record volume 2
432 544 000
Record volume 3
346 185 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
7 318 265 500 000
Capitalization (USD)
453 732 461
Net sales (IDR)
47 960
Net sales (USD)
3
Number of employees
1 906
Sales / Employee (IDR)
25
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (IDR)
2 481 546 948 563
Free-Float capitalization (USD)
153 855 911
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 405.00
1 500.00
1 month
1 405.001 600.00
Current year
1 285.001 625.00
1 year
1 285.002 670.00
3 years
1 255.003 420.00
5 years
364.003 420.00
10 years
105.004 630.00
Indicators
Moving average 5 days
1 449.00
Moving average 20 days
1 485.00
Moving average 50 days
1 411.50
Moving average 100 days
1 450.30
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
37.99
RSI 14 days
43.49
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.35% | -1.39% | -49.46% | 454M | ||
| -0.40% | -2.83% | +9.83% | -20.03% | 5.56B | ||
| +2.55% | -1.63% | +4.93% | -10.51% | 1.07B | ||
| -1.23% | +8.59% | +33.99% | +143.65% | 227M | ||
| +0.93% | 0.00% | +11.92% | - | 222M | ||
| +1.06% | 0.00% | +143.59% | +363.41% | 205M | ||
| +1.46% | +1.46% | -9.15% | -4.79% | 197M | ||
| Average | +0.43% | +0.79% | +27.67% | +70.38% | ||
| Weighted average by Cap. | +0.04% | -1.90% | +12.26% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -47.44% | ||
| 2022 | +76.70% | ||
| 2021 | -10.69% | ||
| 2020 | +44.77% | ||
| 2019 | -24.61% | ||
| 2018 | -48.20% | ||
| 2017 | +334.04% | ||
| 2016 | +540.91% | ||
| 2015 | -78.43% | ||
| 2014 | -13.56% | ||
| 2013 | -58.45% | ||
| 2012 | -34.71% | ||
| 2011 | -53.97% | ||
| 2010 | +112.36% | ||
| 2009 | +104.13% | ||
| 2008 | -68.18% |
- Stock Market
- Equities
- INDY Stock
- Quotes PT. Indika Energy Tbk
