PT INDOSAT OOREDOO HUTCHISON TBK Quotes PT Indosat Ooredoo Hutchison Tbk
Equities
ISAT
ID1000097405
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 IDR | -2.75% |
|
-5.78% | +13.07% |
| Apr. 05 | Nvidia, Indosat plan $200 million AI centre investment in Indonesia, government says | RE |
| Apr. 04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... |  |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-16 | 2024-04-17 | |
|---|---|---|
| Last | 10900 Rp | 10600 Rp |
| Volume | 9 807 800 | 5 333 500 |
| Change | +∞% | -2.75% |
| Opening | 11,100.00 | 10,950.00 |
| High | 11,300.00 | 10,950.00 |
| Low | 10,325.00 | 10,550.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -5.78% | ||
| Current month | -5.15% | ||
| 1 month | -9.79% | ||
| 3 months | +7.07% | ||
| 6 months | +0.95% | ||
| Current year | +13.07% | ||
| 1 year | +60.61% | ||
| 3 years | +62.45% | ||
| 5 years | +291.14% | ||
| 10 years | +177.12% |
Volumes
marketsDaily volume
5 333 500
Avg. Volume 20 sessions
6 361 973
Avg. Volume 20 sessions IDR
67 436 913 800.00
Avg. Volume 20 sessions USD
4 181 088.66
Record volume 1
1 918 575 000
Record volume 2
487 852 500
Record volume 3
146 623 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
87 536 064 032 258
Capitalization (USD)
5 427 235 970
Net sales (IDR)
51 229
Net sales (USD)
3
Number of employees
4 041
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
10.29 %
Free-Float capitalization (IDR)
9 010 701 662 844
Free-Float capitalization (USD)
558 663 503
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10 325.00
11 300.00
1 month
10 325.0012 050.00
Current year
9 225.0012 250.00
1 year
6 600.0012 250.00
3 years
5 000.0012 250.00
5 years
1 190.0012 250.00
10 years
1 190.0012 250.00
Indicators
Moving average 5 days
10 945.00
Moving average 20 days
11 448.75
Moving average 50 days
10 739.00
Moving average 100 days
10 083.50
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
31.10
RSI 14 days
38.76
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -5.78% | +13.07% | +60.61% | 5.43B | ||
| +0.19% | -0.18% | -0.15% | +6.38% | 190B | ||
| +0.19% | -3.65% | -3.93% | -18.54% | 115B | ||
| -1.63% | -4.63% | -5.93% | +3.86% | 57.85B | ||
| +2.05% | +4.00% | +22.04% | -4.47% | 22.89B | ||
| +0.64% | -2.26% | -3.03% | -27.72% | 22.24B | ||
| -1.24% | -3.62% | -8.06% | -5.45% | 16.38B | ||
| -0.08% | -0.82% | +3.26% | -5.23% | 15.19B | ||
| 0.00% | -1.92% | +3.45% | -2.86% | 9.48B | ||
| -0.64% | -9.45% | -17.54% | -30.27% | 8.94B | ||
| -0.79% | -2.90% | +0.40% | +4.14% | 7.74B | ||
| 0.00% | -2.44% | +58.42% | -2.44% | 7.54B | ||
| +0.21% | +1.25% | -4.34% | -12.14% | 6.8B | ||
| -2.55% | -3.94% | -6.29% | -10.07% | 6.01B | ||
| -0.29% | -1.70% | -10.13% | -17.42% | 5.67B | ||
| +1.43% | -3.84% | -17.76% | -18.70% | 5B | ||
| Average | -0.33% | -2.17% | +1.47% | -5.02% | ||
| Weighted average by Cap. | -0.06% | -2.19% | -0.58% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +51.82% | ||
| 2022 | -0.40% | ||
| 2021 | +22.77% | ||
| 2020 | +73.54% | ||
| 2019 | +72.70% | ||
| 2018 | -64.90% | ||
| 2017 | -25.58% | ||
| 2016 | +17.27% | ||
| 2015 | +35.80% | ||
| 2014 | -2.41% | ||
| 2013 | -35.66% | ||
| 2012 | +14.16% | ||
| 2011 | +4.63% | ||
| 2010 | +14.29% | ||
| 2009 | -17.83% | ||
| 2008 | -33.53% | ||
| 2007 | +28.15% | ||
| 2006 | +21.62% | ||
| 2005 | -3.48% | ||
| 2004 | +91.67% | ||
| 2003 | +62.16% | ||
| 2002 | -2.12% | ||
| 2001 | +5.00% | ||
| 2000 | -42.31% | ||
| 1999 | +49.64% | ||
| 1998 | +2.21% | ||
| 1997 | +56.92% | ||
| 1996 | -21.69% | ||
| 1995 | +5.40% | ||
| 1994 | -3.96% |
- Stock Market
- Equities
- ISAT Stock
- Quotes PT Indosat Ooredoo Hutchison Tbk
