Quotes PT Indosat Ooredoo Hutchison Tbk
Equities
ISAT
ID1000097405
Wireless Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,600 IDR | -2.75% | -5.78% | +13.07% |
Apr. 05 | Nvidia, Indosat plan $200 million AI centre investment in Indonesia, government says | RE |
Apr. 04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-16 | 2024-04-17 | |
---|---|---|
Last | 10900 Rp | 10600 Rp |
Volume | 9 807 800 | 5 333 500 |
Change | +∞% | -2.75% |
Opening | 11,100.00 | 10,950.00 |
High | 11,300.00 | 10,950.00 |
Low | 10,325.00 | 10,550.00 |
Performance
1 day | -2.75% | ||
1 week | -5.78% | ||
Current month | -5.15% | ||
1 month | -9.79% | ||
3 months | +7.07% | ||
6 months | +0.95% | ||
Current year | +13.07% | ||
1 year | +60.61% | ||
3 years | +62.45% | ||
5 years | +291.14% | ||
10 years | +177.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.75% | -5.78% | +13.07% | +60.61% | 5.43B | ||
+0.19% | -0.18% | -0.15% | +6.38% | 190B | ||
+0.19% | -3.65% | -3.93% | -18.54% | 115B | ||
-1.63% | -4.63% | -5.93% | +3.86% | 57.85B | ||
+2.05% | +4.00% | +22.04% | -4.47% | 22.89B | ||
+0.64% | -2.26% | -3.03% | -27.72% | 22.24B | ||
-1.24% | -3.62% | -8.06% | -5.45% | 16.38B | ||
-0.08% | -0.82% | +3.26% | -5.23% | 15.19B | ||
0.00% | -1.92% | +3.45% | -2.86% | 9.48B | ||
-0.64% | -9.45% | -17.54% | -30.27% | 8.94B | ||
-0.79% | -2.90% | +0.40% | +4.14% | 7.74B | ||
0.00% | -2.44% | +58.42% | -2.44% | 7.54B | ||
+0.21% | +1.25% | -4.34% | -12.14% | 6.8B | ||
-2.55% | -3.94% | -6.29% | -10.07% | 6.01B | ||
-0.29% | -1.70% | -10.13% | -17.42% | 5.67B | ||
+1.43% | -3.84% | -17.76% | -18.70% | 5B | ||
Average | -0.33% | -2.17% | +1.47% | -5.02% | ||
Weighted average by Cap. | -0.06% | -2.19% | -0.58% | -3.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.07% | ||
2023 | +51.82% | ||
2022 | -0.40% | ||
2021 | +22.77% | ||
2020 | +73.54% | ||
2019 | +72.70% | ||
2018 | -64.90% | ||
2017 | -25.58% | ||
2016 | +17.27% | ||
2015 | +35.80% | ||
2014 | -2.41% | ||
2013 | -35.66% | ||
2012 | +14.16% | ||
2011 | +4.63% | ||
2010 | +14.29% | ||
2009 | -17.83% | ||
2008 | -33.53% | ||
2007 | +28.15% | ||
2006 | +21.62% | ||
2005 | -3.48% | ||
2004 | +91.67% | ||
2003 | +62.16% | ||
2002 | -2.12% | ||
2001 | +5.00% | ||
2000 | -42.31% | ||
1999 | +49.64% | ||
1998 | +2.21% | ||
1997 | +56.92% | ||
1996 | -21.69% | ||
1995 | +5.40% | ||
1994 | -3.96% |
- Stock Market
- Equities
- ISAT Stock
- Quotes PT Indosat Ooredoo Hutchison Tbk