PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 IDR | +0.70% |
|
+5.93% | +36.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 665 Rp | 665 Rp | 685 Rp | 710 Rp | 715 Rp |
| Volume | 43 926 600 | 35 135 900 | 90 281 600 | 122 207 400 | 37 838 400 |
| Change | -1.48% | 0.00% | +3.01% | +3.65% | +0.70% |
| Opening | 675.00 | 665.00 | 665.00 | 690.00 | 710.00 |
| High | 675.00 | 675.00 | 690.00 | 715.00 | 715.00 |
| Low | 660.00 | 660.00 | 645.00 | 690.00 | 705.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.93% | ||
| Current month | +15.32% | ||
| 1 month | +13.49% | ||
| 3 months | +38.83% | ||
| 6 months | +24.35% | ||
| Current year | +36.19% | ||
| 1 year | -10.62% | ||
| 3 years | -9.38% | ||
| 5 years | +44.82% | ||
| 10 years | +76.80% |
Volumes
marketsDaily volume
37 838 400
Avg. Volume 20 sessions
67 352 380
Avg. Volume 20 sessions IDR
48 156 951 700.00
Avg. Volume 20 sessions USD
2 985 731.01
Record volume 1
726 970 350
Record volume 2
375 365 700
Record volume 3
252 174 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
21 137 536 887 097
Capitalization (USD)
1 310 527 287
Net sales (IDR)
3 566
Net sales (USD)
0
Free-Float
22.39 %
Free-Float capitalization (IDR)
4 732 883 013 575
Free-Float capitalization (USD)
293 438 747
Average Daily Capital Traded
0.23%
Highs and lows
1 week
645.00
715.00
1 month
600.00715.00
Current year
492.00715.00
1 year
478.00820.00
3 years
478.001 070.00
5 years
446.591 070.00
10 years
208.411 070.00
Indicators
Moving average 5 days
688.00
Moving average 20 days
644.25
Moving average 50 days
600.10
Moving average 100 days
560.57
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
80.83
RSI 14 days
76.65
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +5.93% | +36.19% | -10.62% | 1.31B | ||
| -1.71% | +1.20% | +37.15% | +34.61% | 6.12B | ||
| +0.52% | -1.42% | -16.04% | -37.19% | 4.44B | ||
| -1.11% | -3.26% | -11.16% | -1.88% | 3.14B | ||
| -0.69% | +0.27% | -1.40% | -18.66% | 3.03B | ||
| +1.19% | +2.90% | +0.12% | -16.15% | 2.57B | ||
| -1.00% | +2.86% | +38.69% | +48.22% | 1.87B | ||
| +1.88% | +7.77% | +1.11% | -13.63% | 1.63B | ||
| +0.96% | +1.51% | -10.34% | -33.53% | 1.62B | ||
| -0.27% | -0.27% | -12.97% | -35.94% | 1.53B | ||
| -3.01% | +10.92% | +36.21% | +0.14% | 1.45B | ||
| -1.23% | -7.75% | -20.72% | -19.22% | 1.25B | ||
| +0.46% | +4.46% | +4.97% | -15.31% | 1.23B | ||
| +0.92% | +2.45% | -13.34% | -36.08% | 1.03B | ||
| +1.07% | +1.89% | -14.86% | -20.59% | 984M | ||
| +5.59% | +1.19% | +22.74% | +37.65% | 896M | ||
| Average | +0.27% | +0.65% | +4.77% | -8.64% | ||
| Weighted average by Cap. | -0.17% | +0.30% | +6.65% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.19% | ||
| 2023 | -30.46% | ||
| 2022 | -12.72% | ||
| 2021 | +8.27% | ||
| 2020 | +26.27% | ||
| 2019 | +51.79% | ||
| 2018 | +54.13% | ||
| 2017 | +4.81% | ||
| 2016 | -5.45% | ||
| 2015 | -9.84% | ||
| 2014 | -12.86% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- SIDO Stock
- Quotes PT Industri Jamu dan Farmasi Sido Muncul Tbk
