|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.00 IDR | -0.41% |
|
-2.97% | -16.95% |
Quotes 5-day view: PT Industri Jamu dan Farmasi Sido Muncul Tbk
End-of-day quote INDONESIA S.E.| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 500.00 Rp | 500.00 Rp | 500.00 Rp | 492.00 Rp | 490.00 Rp |
| Volume | 47,591,700 | 24,027,200 | 24,188,300 | 39,593,900 | 38,961,700 |
| Change | -0.99% | 0.00% | 0.00% | -1.60% | -0.41% |
| Opening | 505.00 Rp | 505.00 Rp | 505.00 Rp | 500.00 Rp | 492.00 Rp |
| High | 510.00 Rp | 510.00 Rp | 510.00 Rp | 505.00 Rp | 500.00 Rp |
| Low | 500.00 Rp | 500.00 Rp | 500.00 Rp | 492.00 Rp | 490.00 Rp |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.97% | ||
| Current month | -4.85% | ||
| 1 month | -7.55% | ||
| 3 months | -14.04% | ||
| 6 months | -14.04% | ||
| Current year | -16.95% | ||
| 1 year | -33.78% | ||
| 3 years | -49.22% | ||
| 5 years | -19.72% | ||
| 10 years | +82.87% |
Volumes
marketsDaily volume
38,961,700
Avg. Volume 20 sessions
35,155,920
Avg. Volume 20 sessions IDR
17,226,400,800
Avg. Volume 20 sessions USD
1,050,810.45
Record volume 1
726,970,350
Record volume 2
375,365,700
Record volume 3
252,174,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (IDR)
14,693,115,501,215
Capitalization (USD)
896,085,595
Net sales (IDR)
3,919
Net sales (USD)
0
Number of employees
3,602
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
22.39 %
Free-Float capitalization (IDR)
3,291,459,089,302
Free-Float capitalization (USD)
200,735,445
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
496.4
Moving average 20 days
514.85
Moving average 50 days
536.84
Moving average 100 days
558.32
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
21.64
RSI 14 days
29.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.41% | -2.97% | -33.78% | -49.22% | 896M | ||
| +0.38% | -2.95% | -20.36% | +42.25% | 4.68B | ||
| -0.29% | -0.47% | -17.68% | -3.32% | 3.52B | ||
| -0.07% | -4.20% | -12.41% | -42.21% | 3.24B | ||
| +0.45% | -3.31% | +19.14% | +49.47% | 3.23B | ||
| -0.52% | -3.43% | -2.65% | +34.13% | 3.1B | ||
| +0.19% | -3.75% | +4.19% | -19.46% | 2.35B | ||
| -4.12% | -3.51% | -4.96% | +73.99% | 1.79B | ||
| +1.91% | -6.98% | +13.20% | -14.28% | 1.65B | ||
| -0.06% | -2.55% | +12.08% | +84.91% | 1.62B | ||
| Average | -0.25% | -2.54% | -4.32% | +15.62% | 2.61B | |
| Weighted average by Cap. | -0.15% | -2.32% | -5.06% | +18.08% |
Historical Quotes: PT Industri Jamu dan Farmasi Sido Muncul Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 490 |  | 510 |
| 1 month | 490 | | 550 |
| Current year | 490 | | 630 |
| 1 year | 490 | | 780 |
| 3 years | 478 | | 1,010 |
| 5 years | 478 | | 1,070 |
| 10 years | 208.41 | | 1,070 |
Monthly variations
Annual variations
| 2025 | -16.95% | ||
| 2024 | +12.38% | ||
| 2023 | -30.46% | ||
| 2022 | -12.72% | ||
| 2021 | +8.27% | ||
| 2020 | +26.27% | ||
| 2019 | +51.79% | ||
| 2018 | +54.13% | ||
| 2017 | +4.81% | ||
| 2016 | -5.45% | ||
| 2015 | -9.84% | ||
| 2014 | -12.86% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- SIDO Stock
- Quotes PT Industri Jamu dan Farmasi Sido Muncul Tbk
Select your edition
All financial news and data tailored to specific country editions
