PT JAPFA COMFEED INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 IDR | -3.32% |
|
-5.28% | -1.27% |
| Mar. 01 | PT Japfa Comfeed Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 13 | Japfa Keeps Stake in Indonesian Arm Unchanged | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-16 | 2024-04-17 | |
|---|---|---|
| Last | 1205 Rp | 1165 Rp |
| Volume | 17 116 000 | 21 697 400 |
| Change | +∞% | -3.32% |
| Opening | 1,230.00 | 1,205.00 |
| High | 1,230.00 | 1,205.00 |
| Low | 1,170.00 | 1,150.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | -5.28% | ||
| Current month | -2.10% | ||
| 1 month | -2.92% | ||
| 3 months | +4.02% | ||
| 6 months | -6.80% | ||
| Current year | -1.27% | ||
| 1 year | +8.88% | ||
| 3 years | -47.29% | ||
| 5 years | -34.18% | ||
| 10 years | -15.88% |
Volumes
marketsDaily volume
21 697 400
Avg. Volume 20 sessions
19 296 567
Avg. Volume 20 sessions IDR
22 480 500 555.00
Avg. Volume 20 sessions USD
1 393 791.03
Record volume 1
315 554 300
Record volume 2
247 693 500
Record volume 3
233 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 452 017 500 000
Capitalization (USD)
834 025 085
Net sales (IDR)
51 176
Net sales (USD)
3
Number of employees
30 372
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
38.46 %
Free-Float capitalization (IDR)
5 217 025 627 691
Free-Float capitalization (USD)
323 455 589
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 150.00
1 230.00
1 month
1 145.001 270.00
Current year
1 055.001 270.00
1 year
1 015.001 410.00
3 years
1 015.002 270.00
5 years
760.002 270.00
10 years
296.003 100.00
Indicators
Moving average 5 days
1 209.00
Moving average 20 days
1 203.50
Moving average 50 days
1 147.10
Moving average 100 days
1 162.05
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
41.39
RSI 14 days
45.97
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -5.28% | -1.27% | +8.88% | 834M | ||
| +0.82% | 0.00% | +7.71% | +6.03% | 3.12B | ||
| -.--% | -95.58% | -95.58% | -87.99% | 1.61B | ||
| -3.63% | -2.55% | -2.71% | -11.19% | 1.52B | ||
| +4.04% | -0.93% | -7.21% | -29.01% | 1.24B | ||
| +3.42% | +2.39% | -1.87% | +25.44% | 1.22B | ||
| +0.27% | -1.06% | -10.10% | -19.05% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.18B | ||
| +1.23% | -0.32% | -4.19% | -15.03% | 1.18B | ||
| -0.66% | -3.06% | +5.81% | +0.17% | 1.13B | ||
| +1.25% | +1.64% | -4.31% | -4.00% | 1.1B | ||
| -0.71% | -1.42% | +0.72% | -6.08% | 1.06B | ||
| -1.66% | +0.28% | -9.87% | -5.57% | 1.01B | ||
| +0.34% | -1.22% | +6.74% | +21.63% | 962M | ||
| +2.83% | -1.80% | +0.35% | +4.31% | 936M | ||
| Average | +0.27% | -7.41% | -7.24% | -6.58% | ||
| Weighted average by Cap. | +0.32% | -8.92% | -8.01% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -8.88% | ||
| 2022 | -24.71% | ||
| 2021 | +17.41% | ||
| 2020 | -4.56% | ||
| 2019 | -28.60% | ||
| 2018 | +65.38% | ||
| 2017 | -10.65% | ||
| 2016 | +129.13% | ||
| 2015 | -33.16% | ||
| 2014 | -22.13% | ||
| 2013 | -0.81% | ||
| 2012 | +60.78% | ||
| 2011 | +21.43% | ||
| 2010 | +125.00% | ||
| 2009 | +283.56% | ||
| 2008 | -52.60% | ||
| 2007 | +102.63% | ||
| 2006 | +55.10% | ||
| 2005 | +22.50% | ||
| 2004 | -28.57% | ||
| 2003 | +180.00% | ||
| 2002 | -16.67% | ||
| 2001 | -57.89% | ||
| 2000 | -59.29% | ||
| 1999 | +600.00% | ||
| 1998 | -78.95% | ||
| 1997 | -68.33% | ||
| 1996 | +33.33% | ||
| 1995 | -56.31% | ||
| 1994 | -30.87% | ||
| 1993 | +73.26% | ||
| 1992 | -14.00% |
- Stock Market
- Equities
- JPFA Stock
- Quotes PT Japfa Comfeed Indonesia Tbk
