1. Homepage
  2. Equities
  3. Indonesia
  4. INDONESIA STOCK EXCHANGE
  5. PT Mayora Indah Tbk
  6. Quotes
  7. 5 day view
    MYOR   ID1000060007

PT MAYORA INDAH TBK

(MYOR)
  Report
End-of-day quote INDONESIA STOCK EXCHANGE  -  2022-07-03
1895.00 IDR   -2.57%
04/28PT Mayora Indah Tbk Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/31PT Mayora Indah Tbk Reports Earnings Results for the Full Year Ended December 31, 2021
CI
03/18Nomura Downgrades PT Mayora Indah to Neutral From Buy, Adjusts Price Target to 1,630 Rupiahs From 2,900 Rupiahs
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote INDONESIA STOCK EXCHANGE - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
2030 2130 2090 1945 1895 Last
10112000 35314800 14936500 12314500 12806600 Volume
-0.98% +4.93% -1.88% -6.94% -2.57% Change
Performance
1 day -6.94%
5 days -5.12%
1 week -4.19%
Current month -6.94%
1 month 14.08%
3 months 11.46%
6 months -5.12%
Current year -4.66%
1 year -16.16%
3 years -18.62%
5 years -11.59%
10 years 133.9%
Volumes INDONESIA STOCK EXCHANGE
Daily volume 12 314 500
Avg. Volume 20 sessions 18 354 973
Avg. Volume 20 sessions IDR 35 700 422 485.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 1 249 051 475
Record volume 2 738 822 900
Record volume 3 717 954 125
Basic data
Number of securities 0
Capitalization IDR 0
Capitalization USD 2 898 984 799
Free-Float 15.7%
Free-Float capitalization IDR 6 818 313 227 500
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 945.00
2 180.00
1 month 1 605.00
2 180.00
Current year 1 485.00
2 220.00
1 year 1 485.00
2 790.00
3 years 1 360.00
2 940.00
5 years 1 360.00
3 240.00
10 years 653.14
3 240.00
Indicators
Moving average 5 days (MMA5) 2 049.00
Moving average 20 days (MMA20) 1 839.50
Moving average 50 days (MMA50) 1 739.10
Moving average 100 days (MMA100) 1 739.75
Price spread / (MMA5) 5.35%
Price spread / (MMA20) -5.42%
Price spread / (MMA50) -10.59%
Price spread / (MMA100) -10.55%
RSI 9 days 53.73
RSI 14 days 57.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PT MAYORA INDAH TBK-6.94%-5.12%-4.66%-16.16%-18.62%2 899
GRUPO BIMBO, S.A.B. DE C.V.0.67%-0.23%4.51%51.71%62.49%14 338
FLOWERS FOODS, INC.1.37%1.72%-2.88%10.02%12.34%5 657
LOTUS BAKERIES NV1.13%3.93%-4.29%13.83%121.99%4 467
TOLY BREAD CO.,LTD.1.51%5.20%-17.18%-23.76%-20.60%3 338
HOSTESS BRANDS, INC.1.46%3.76%5.39%31.14%46.79%2 976
YAMAZAKI BAKING CO., LTD.1.91%0.42%11.85%8.23%-1.50%2 588
LIGAO FOODS CO.LTD-2.36%2.11%-23.15%-30.40%--.--%2 565
ARYZTA AG0.66%-0.74%-5.78%-16.34%-4.44%1 100
GANSO CO., LTD.-0.45%2.93%-25.52%0.57%-34.99%628
PT NIPPON INDOSARI CORPINDO TBK0.00%-0.39%-5.88%-4.48%1.59%491
SPC SAMLIP CO., LTD.7.04%4.11%7.34%-11.42%-23.08%474
FUJIYA CO., LTD.1.69%0.68%6.13%8.58%16.35%451
QAF LIMITED0.00%1.20%-3.98%-12.89%11.92%348
EDITA FOOD INDUSTRIES COMPANY (S.A.E)-1.80%-4.45%-16.41%-13.02%-64.60%272
JOSEF MANNER & COMP. AG0.93%2.86%-2.70%1.89%13.68%212
 Average0.92%1.54%-4.84%0.91%9.85%
 Weighted average by Cap.0.88%1.55%-1.66%19.73%41.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20222 0902 1001 9451 94512 314 500
06-30-20222 1002 1402 0302 09014 936 500
06-29-20222 0302 1801 9902 13035 314 800
06-28-20222 0502 0501 9602 03010 112 000
06-27-20222 1002 1001 9552 05015 884 900
06-24-20221 9502 0801 9502 03032 827 700
06-23-20221 9301 9551 9101 95014 938 100
Daily chart PT MAYORA INDAH TBK
Duration : Period :
PT Mayora Indah Tbk Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.66%
2021 -24.72%
2020 32.20%
2019 -21.76%
2018 29.70%
2017 22.80%
2016 34.84%
2015 45.93%
2014 -19.62%
2013 51.67%
2012 40.35%
2011 32.56%
2010 138.9%
2009 294.7%
2008 -34.86%
2007 8.02%
2006 97.56%
2005 -31.67%
2004 37.14%
2003 130.3%
2002 18.75%
2001 -41.82%
2000 -42.11%
1999 123.5%
1998 -10.53%
1997 -56.82%
1996 -33.33%
1995 -8.33%
1994 -7.56%
1993 232.5%
1992 -28.75%