|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700.00 IDR | -2.84% |
|
-4.35% | +38.74% |
Quotes 5-day view: PT Merdeka Gold Resources Tbk
End-of-day quote INDONESIA S.E.| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 8,000.00 Rp | 8,000.00 Rp | 8,000.00 Rp | 7,925.00 Rp | 7,700.00 Rp |
| Volume | 23,587,400 | 11,416,100 | 8,840,900 | 6,923,400 | 11,769,300 |
| Change | -0.62% | 0.00% | 0.00% | -0.94% | -2.84% |
| Opening | 7,900.00 Rp | 8,300.00 Rp | 8,200.00 Rp | 7,950.00 Rp | 7,875.00 Rp |
| High | 8,300.00 Rp | 8,400.00 Rp | 8,250.00 Rp | 8,025.00 Rp | 7,950.00 Rp |
| Low | 7,350.00 Rp | 7,950.00 Rp | 8,000.00 Rp | 7,850.00 Rp | 7,625.00 Rp |
Performance
| 1 day | -2.84% | ||
| 1 week | -4.35% | ||
| Current month | -7.51% | ||
| 1 month | +5.48% | ||
| 3 months | +56.50% | ||
| Current year | +38.74% |
Volumes
marketsDaily volume
11,769,300
Avg. Volume 20 sessions
19,238,993
Avg. Volume 20 sessions IDR
148,140,246,100
Avg. Volume 20 sessions USD
8,740,274.52
Record volume 1
736,489,700
Record volume 2
444,063,500
Record volume 3
370,782,400
Capital turnover ratio
0
Basic data
Capitalization (IDR)
6,699,239,231
Capitalization (USD)
6,699,239,231
Net sales (USD)
131,960
Number of employees
357
Sales / Employee (USD)
370
Indicators
Moving average 5 days
7,925
Moving average 20 days
8,048.75
Moving average 50 days
6,933
Moving average 100 days
5,599.35
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-27.28%
RSI 9 days
42.54
RSI 14 days
50.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -4.35% | - | - | 6.7B | |
| -4.28% | -5.77% | +136.98% | +144.22% | 119B | |
| -4.90% | -6.09% | +100.33% | +333.64% | 104B | |
| -4.21% | -5.90% | +115.15% | +148.99% | 70.83B | |
| -3.38% | -3.80% | +81.19% | +220.11% | 63.49B | |
| -7.85% | -10.93% | +194.42% | +381.43% | 47.92B | |
| -5.32% | -5.13% | +151.32% | +704.02% | 36.65B | |
| -3.97% | -7.41% | +68.04% | +116.14% | 21.98B | |
| -18.75% | -19.38% | +21.71% | +93.51% | 21.77B | |
| -4.81% | -7.08% | +74.18% | +329.11% | 19.24B | |
| Average | -6.03% | -7.52% | +104.81% | +274.57% | 51.14B | |
| Weighted average by Cap. | -5.30% | -6.72% | +115.49% | +260.21% |
Historical Quotes: PT Merdeka Gold Resources Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7,350 |  | 8,400 |
| 1 month | 7,200 | | 8,900 |
| Current year | 5,000 | | 8,900 |
| 1 year | 3,100 | | 8,900 |
| 3 years | 3,100 | | 8,900 |
| 5 years | 3,100 | | 8,900 |
| 10 years | 3,100 | | 8,900 |
Monthly variations
Annual variations
| 2026 | +38.74% | ||
| 2025 | +54.17% |
- Stock Market
- Equities
- EMAS Stock
- Quotes PT Merdeka Gold Resources Tbk
Select your edition
All financial news and data tailored to specific country editions
