PT METRODATA ELECTRONICS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 IDR | -1.77% |
|
-6.72% | +3.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 575 Rp | 550 Rp | 565 Rp | 555 Rp | 555 Rp |
| Volume | 8 676 400 | 8 591 900 | 6 212 600 | 9 155 800 | 9 155 800 |
| Change | +∞% | -4.35% | +2.73% | -1.77% | -1.77% |
| Opening | 580.00 | 575.00 | 550.00 | 565.00 | 565 |
| High | 595.00 | 590.00 | 575.00 | 565.00 | 565 |
| Low | 565.00 | 550.00 | 550.00 | 525.00 | 525 |
Performance
| 1 day | -1.77% | ||
| 1 week | -6.72% | ||
| Current month | -6.72% | ||
| 1 month | -3.48% | ||
| 3 months | +4.72% | ||
| 6 months | +14.67% | ||
| Current year | +3.74% | ||
| 1 year | -0.89% | ||
| 3 years | +68.18% | ||
| 5 years | +160.56% | ||
| 10 years | +914.61% |
Volumes
marketsDaily volume
9 155 800
Avg. Volume 20 sessions
6 458 647
Avg. Volume 20 sessions IDR
3 584 549 085.00
Avg. Volume 20 sessions USD
222 242.04
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 906 479 483 871
Capitalization (USD)
428 201 728
Net sales (IDR)
22 086 390 000 000
Net sales (USD)
1 369 356 180
Number of employees
4 298
Sales / Employee (IDR)
5 138 759 888
Sales / Employee (USD)
318 603
Free-Float
40.13 %
Free-Float capitalization (IDR)
2 771 449 697 503
Free-Float capitalization (USD)
171 829 881
Average Daily Capital Traded
0.05%
Highs and lows
1 week
525.00
595.00
1 month
525.00615.00
Current year
505.00615.00
1 year
450.00615.00
3 years
316.00845.00
5 years
173.00845.00
10 years
54.52845.00
Indicators
Moving average 5 days
568.00
Moving average 20 days
578.50
Moving average 50 days
563.80
Moving average 100 days
542.50
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
38.87
RSI 14 days
43.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -6.72% | +3.74% | -0.89% | 428M | ||
| +0.17% | +0.19% | -9.95% | +12.90% | 199B | ||
| -0.93% | -3.98% | +0.86% | +22.21% | 167B | ||
| -0.06% | -0.61% | +10.77% | +43.41% | 166B | ||
| +0.53% | -0.34% | +4.31% | +11.97% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.67% | -9.02% | +10.12% | +111.67% | 71.13B | ||
| -0.56% | -6.34% | -8.53% | +12.06% | 70.31B | ||
| -2.28% | -8.53% | -27.12% | +0.34% | 49.56B | ||
| -1.32% | -5.95% | -1.27% | +36.06% | 47.53B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -2.11% | -5.70% | -2.71% | +42.85% | 35B | ||
| +0.06% | -3.12% | -11.16% | +11.37% | 33.42B | ||
| -0.91% | -1.88% | +15.06% | +35.17% | 29.39B | ||
| -2.07% | +4.08% | +14.29% | +12.59% | 28.91B | ||
| +1.92% | -5.11% | -4.00% | +23.22% | 27.75B | ||
| Average | -0.87% | -3.73% | +0.41% | +26.37% | ||
| Weighted average by Cap. | -0.64% | -3.24% | +0.07% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | -7.76% | ||
| 2022 | -24.08% | ||
| 2021 | +141.77% | ||
| 2020 | -15.51% | ||
| 2019 | +116.18% | ||
| 2018 | +33.08% | ||
| 2017 | +3.33% | ||
| 2016 | +2.86% | ||
| 2015 | +8.71% | ||
| 2014 | +115.79% | ||
| 2013 | +73.78% | ||
| 2012 | +38.98% | ||
| 2011 | -6.35% | ||
| 2010 | +44.83% | ||
| 2009 | +22.54% | ||
| 2008 | -61.41% | ||
| 2007 | +130.00% | ||
| 2006 | +14.29% | ||
| 2005 | -17.65% | ||
| 2004 | -5.56% | ||
| 2003 | -21.74% | ||
| 2002 | -4.17% | ||
| 2001 | -22.58% | ||
| 2000 | -63.32% | ||
| 1999 | +2,118.75% | ||
| 1998 | -57.34% | ||
| 1997 | -41.18% | ||
| 1996 | +134.48% | ||
| 1995 | -30.95% | ||
| 1994 | -55.32% | ||
| 1993 | -18.26% | ||
| 1992 | +33.72% |
- Stock Market
- Equities
- MTDL Stock
- Quotes PT Metrodata Electronics Tbk
