PT MITRA PINASTHIKA MUSTIKA TBK Quotes PT Mitra Pinasthika Mustika Tbk
Equities
MPMX
ID1000127202
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030.00 IDR | -0.48% |
|
+0.49% | -1.90% |
Quotes 5-day view: PT Mitra Pinasthika Mustika Tbk
End-of-day quote INDONESIA S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 1030 Rp | 1025 Rp | 1020 Rp | 1035 Rp | 1030 Rp |
| Volume | 2 335 800 | 1 654 600 | 2 085 500 | 4 447 700 | 2 321 700 |
| Change | +∞% | -0.49% | -0.49% | +1.47% | -0.48% |
| Opening | 1,025.00 Rp | 1,030.00 Rp | 1,025.00 Rp | 1,020.00 Rp | 1,035.00 Rp |
| High | 1,030.00 Rp | 1,030.00 Rp | 1,030.00 Rp | 1,035.00 Rp | 1,035.00 Rp |
| Low | 1,015.00 Rp | 1,020.00 Rp | 1,020.00 Rp | 1,020.00 Rp | 1,020.00 Rp |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.49% | ||
| 1 month | +1.98% | ||
| 3 months | +9.57% | ||
| 6 months | -1.44% | ||
| Current year | -1.90% | ||
| 1 year | +1.48% | ||
| 3 years | +46.10% | ||
| 5 years | +35.53% | ||
| 10 years | -0.48% |
Volumes
marketsDaily volume
2 321 700
Avg. Volume 20 sessions
4 561 307
Avg. Volume 20 sessions IDR
4 698 146 210.00
Avg. Volume 20 sessions USD
305 379.50
Record volume 1
281 347 800
Record volume 2
243 025 000
Record volume 3
199 761 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 500 902 846 154
Capitalization (USD)
292 558 685
Net sales (IDR)
12 743
Net sales (USD)
1
Number of employees
1 290
Sales / Employee (IDR)
10
Sales / Employee (USD)
0
Free-Float
32.97 %
Free-Float capitalization (IDR)
1 514 167 276 233
Free-Float capitalization (USD)
98 420 873
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1 028.00
Moving average 20 days
1 022.00
Moving average 50 days
1 004.20
Moving average 100 days
1 003.55
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
56.93
RSI 14 days
57.52
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.48% | +0.49% | +1.48% | +46.10% | 293M | ||
| -2.66% | -8.60% | +20.68% | +46.74% | 11.93B | ||
| +1.10% | +3.55% | -6.00% | +7.70% | 11.07B | ||
| +2.56% | -0.43% | -4.74% | +64.60% | 10.16B | ||
| +0.08% | +1.96% | +9.49% | +42.47% | 6.62B | ||
| -0.85% | -1.52% | -2.36% | +22.04% | 4.43B | ||
| -0.41% | +4.93% | +26.70% | +78.45% | 3.95B | ||
| -2.17% | 0.00% | -58.86% | -85.11% | 2.8B | ||
| -0.80% | -3.23% | +5.61% | +4.72% | 1.91B | ||
| +0.20% | +1.00% | -28.76% | -37.51% | 1.78B | ||
| Average | -0.34% | -0.92% | -3.68% | +19.02% | 5.49B | |
| Weighted average by Cap. | -0.10% | -1.74% | +1.55% | +31.04% |
Historical Quotes: PT Mitra Pinasthika Mustika Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 020.00
1 035.00
1 month
1 000.001 045.00
Current year
915.001 095.00
1 year
915.001 095.00
3 years
700.001 430.00
5 years
316.001 430.00
10 years
316.001 500.00
Monthly variations
Annual variations
| 2024 | -1.90% | ||
| 2023 | -6.25% | ||
| 2022 | -2.18% | ||
| 2021 | +131.78% | ||
| 2020 | -25.71% | ||
| 2019 | -26.52% | ||
| 2018 | -6.70% | ||
| 2017 | +18.29% | ||
| 2016 | +67.69% | ||
| 2015 | -38.10% | ||
| 2014 | -38.28% | ||
| 2013 | -12.33% |
- Stock Market
- Equities
- MPMX Stock
- Quotes PT Mitra Pinasthika Mustika Tbk