PT NIPPON INDOSARI CORPINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210 IDR | 0.00% |
|
0.00% | +5.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1210 Rp | 1210 Rp | 1210 Rp | 1210 Rp |
| Volume | 1 170 800 | 1 630 200 | 901 600 | 3 772 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1,210.00 | 1,210.00 | 1,210.00 | 1,215.00 |
| High | 1,215.00 | 1,230.00 | 1,215.00 | 1,240.00 |
| Low | 1,200.00 | 1,205.00 | 1,205.00 | 1,185.00 |
Performance
| Current month | +2.98% | ||
| 1 month | +0.83% | ||
| 3 months | +4.76% | ||
| 6 months | -10.04% | ||
| Current year | +5.22% | ||
| 1 year | -14.79% | ||
| 3 years | -9.02% | ||
| 5 years | -6.92% | ||
| 10 years | +7.08% |
Volumes
marketsDaily volume
3 772 100
Avg. Volume 20 sessions
822 527
Avg. Volume 20 sessions IDR
995 257 670.00
Avg. Volume 20 sessions USD
61 705.98
Record volume 1
255 367 500
Record volume 2
122 530 800
Record volume 3
76 305 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 871 106 629 032
Capitalization (USD)
426 008 611
Net sales (IDR)
3 821
Net sales (USD)
0
Number of employees
5 666
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
8.91 %
Free-Float capitalization (IDR)
663 933 150 958
Free-Float capitalization (USD)
41 163 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 185.00
1 240.00
1 month
1 175.001 240.00
Current year
1 115.001 290.00
1 year
1 110.001 485.00
3 years
1 110.001 640.00
5 years
1 070.001 640.00
10 years
905.001 770.00
Indicators
Moving average 5 days
1 210.00
Moving average 20 days
1 195.75
Moving average 50 days
1 179.70
Moving average 100 days
1 176.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
60.92
RSI 14 days
57.94
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.22% | -14.79% | 426M | ||
| 0.00% | -2.46% | -22.13% | -26.23% | 16.95B | ||
| +0.33% | +2.38% | +9.84% | +45.81% | 7.8B | ||
| +2.25% | +8.66% | +9.20% | -9.03% | 5.08B | ||
| -1.47% | -6.26% | +12.22% | +127.70% | 4.8B | ||
| -2.97% | -5.37% | -8.03% | -11.92% | 3.26B | ||
| -0.06% | +0.96% | +8.38% | +7.00% | 1.83B | ||
| -1.94% | -2.25% | -20.63% | -48.37% | 1.37B | ||
| -2.10% | -4.64% | -39.49% | -69.50% | 702M | ||
| +0.30% | +4.49% | -8.17% | -12.08% | 553M | ||
| -2.66% | -2.75% | -0.06% | +94.75% | 451M | ||
| 0.00% | -0.64% | -1.57% | +9.00% | 417M | ||
| -0.16% | -2.00% | +0.62% | -0.20% | 409M | ||
| 0.00% | 0.00% | +4.29% | -2.30% | 359M | ||
| -1.67% | -6.94% | +27.86% | +115.32% | 243M | ||
| -4.33% | -20.34% | -21.99% | -20.34% | 135M | ||
| Average | -0.90% | -1.73% | -2.78% | +11.55% | ||
| Weighted average by Cap. | -0.20% | +0.38% | -5.74% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -12.88% | ||
| 2022 | -2.94% | ||
| 2021 | 0.00% | ||
| 2020 | +4.62% | ||
| 2019 | +8.33% | ||
| 2018 | -5.88% | ||
| 2017 | -20.31% | ||
| 2016 | +26.48% | ||
| 2015 | -8.66% | ||
| 2014 | +35.78% | ||
| 2013 | -26.09% | ||
| 2012 | +107.52% | ||
| 2011 | +25.47% | ||
| 2010 | +77.85% |
- Stock Market
- Equities
- ROTI Stock
- Quotes PT Nippon Indosari Corpindo Tbk
