Quotes PT Petrindo Jaya Kreasi Tbk

Equities

CUAN

ID1000187206

Specialty Mining & Metals

End-of-day quote INDONESIA S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
8,175 IDR -3.54% Intraday chart for PT Petrindo Jaya Kreasi Tbk +4.81% -39.11%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 8600 Rp 8575 Rp 8325 Rp 8475 Rp 8175 Rp
Volume 17 707 100 18 565 300 6 429 500 3 786 600 3 598 800
Change +10.26% -0.29% -2.92% +1.80% -3.54%
Opening 7,850.00 8,875.00 8,575.00 8,325.00 8,500.00
High 8,600.00 9,000.00 8,775.00 8,600.00 8,600.00
Low 7,850.00 8,500.00 8,275.00 8,300.00 8,100.00

Performance

1 day-3.54%
1 week+4.81%
Current month+9.00%
1 month+11.22%
3 months+31.85%
6 months-31.45%
Current year-39.11%
1 year+808.33%

Volumes

markets
Daily volume
3 598 800
Avg. Volume 20 sessions
10 018 927
Avg. Volume 20 sessions IDR
81 904 728 225.00
Avg. Volume 20 sessions USD
4 996 188.42
Record volume 1
677 307 800
Record volume 2
332 056 300
Record volume 3
318 325 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (IDR)
91 865 704 475 410
Capitalization (USD)
5 603 807 973
Net sales (IDR)
1 494 125 816 458
Net sales (USD)
91 141 675
Number of employees
4 779
Sales / Employee (IDR)
312 644 029
Sales / Employee (USD)
19 071
Free-Float
14.91 %
Free-Float capitalization (IDR)
13 693 219 793 156
Free-Float capitalization (USD)
835 286 407
Average Daily Capital Traded
0.09%

Highs and lows

1 week
7 850.00
Extreme 7850
9 000.00
1 month
6 625.00
Extreme 6625
9 175.00
Current year
4 430.00
Extreme 4430
12 100.00
1 year
740.00
Extreme 740
13 750.00
3 years
240.00
Extreme 240
13 750.00
5 years
240.00
Extreme 240
13 750.00
10 years
240.00
Extreme 240
13 750.00

Indicators

Moving average 5 days
8 430.00
Moving average 20 days
7 997.50
Moving average 50 days
6 883.80
Moving average 100 days
7 411.60
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
54.14
RSI 14 days
55.67

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.54%+4.81%-39.11%+808.33% 5.6B
+0.22%-2.39%+24.79%+45.63% 83.04B
+0.25%-2.35%+13.01%+20.09% 69.11B
+1.03%-.--%-.--%-.--% 28.6B
+1.16%-7.24%+41.67%+23.34% 9.71B
-2.36%-3.58%+7.92%+4.69% 8.81B
+0.23%-2.03%+12.27%-3.11% 8.32B
-1.64%-3.91%-3.71%-4.67% 7.17B
+0.06%-2.61%+25.44%+69.99% 5.88B
-0.18%-2.24%+15.56%-4.71% 4.86B
+0.18%-2.81%+9.50%+5.74% 3.88B
+1.51%-0.71%+5.59%-5.08% 3.55B
-0.51%-2.44%+8.80%+4.42% 3.53B
+0.95%-2.87%+52.86%+43.83% 3.51B
-0.33%-9.70%+29.00%+19.68% 3.3B
-6.24%-8.21%+22.47%-1.91% 3.15B
Average-0.58%-3.26%+14.13%+64.14%
Weighted average by Cap.+0.05%-2.66%+15.69%+41.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Petrindo Jaya Kreasi Tbk
More charts

Monthly variations

Annual change

2024-39.11%
2023+4,799.64%
  1. Stock Market
  2. Equities
  3. CUAN Stock
  4. Quotes PT Petrindo Jaya Kreasi Tbk