PT. PRIMA ALLOY STEEL UNIVERSAL TBK Quotes PT. Prima Alloy Steel Universal Tbk
Equities
PRAS
ID1000102403
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 IDR | -3.96% |
|
-.--% | -7.62% |
Performance
| 1 day | -3.96% | ||
| 6 months | -21.77% | ||
| Current year | -7.62% | ||
| 1 year | -37.01% | ||
| 3 years | -29.20% | ||
| 5 years | -42.60% | ||
| 10 years | -58.01% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
68 587
Avg. Volume 20 sessions IDR
6 652 939.00
Avg. Volume 20 sessions USD
412.48
Record volume 1
228 187 000
Record volume 2
223 276 500
Record volume 3
140 183 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
67 599 000 000
Capitalization (USD)
4 191 138
Net sales (IDR)
91 714 152 467
Net sales (USD)
5 686 277
Number of employees
479
Sales / Employee (IDR)
191 470 047
Sales / Employee (USD)
11 871
Free-Float
40.98 %
Free-Float capitalization (IDR)
27 698 838 254
Free-Float capitalization (USD)
1 717 328
Average Daily Capital Traded
0.01%
Highs and lows
Current year
90.00
108.00
1 year
90.00226.00
3 years
90.00378.00
5 years
90.00378.00
10 years
90.00378.00
Indicators
Moving average 5 days
98.00
Moving average 20 days
96.90
Moving average 50 days
104.84
Moving average 100 days
117.40
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
44.98
RSI 14 days
41.70
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -.--% | -7.62% | -37.01% | 4.19M | ||
| -1.92% | -2.99% | +31.01% | +47.81% | 54.1B | ||
| -0.85% | -3.42% | +25.77% | +41.62% | 20.54B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.47B | ||
| +0.21% | +4.05% | +2.95% | +5.17% | 16.05B | ||
| -1.17% | -1.24% | +19.68% | +33.66% | 15.77B | ||
| -1.83% | +0.29% | -19.29% | -5.02% | 13.52B | ||
| -1.69% | -0.34% | +32.55% | +40.83% | 12.18B | ||
| -3.07% | -0.10% | +22.85% | +66.03% | 10.87B | ||
| +0.32% | +2.37% | +24.71% | +79.41% | 10.31B | ||
| +0.14% | -3.61% | +30.28% | +54.34% | 10.22B | ||
| -1.08% | +1.47% | +0.12% | +3.64% | 9.91B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.6B | ||
| -0.33% | +5.21% | -22.20% | +8.89% | 9.21B | ||
| -0.93% | +1.48% | +0.91% | +39.69% | 8.37B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.77B | ||
| Average | -1.39% | +1.66% | +7.29% | +21.94% | ||
| Weighted average by Cap. | -1.33% | +0.95% | +12.62% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -30.92% | ||
| 2022 | -40.16% | ||
| 2021 | +108.20% | ||
| 2020 | -10.29% | ||
| 2019 | -23.16% | ||
| 2018 | -19.55% | ||
| 2017 | +29.41% | ||
| 2016 | +36.00% | ||
| 2015 | -38.73% | ||
| 2014 | +10.27% | ||
| 2013 | -27.45% | ||
| 2012 | +93.18% | ||
| 2011 | +41.94% | ||
| 2010 | -21.85% | ||
| 2009 | -0.83% | ||
| 2008 | -9.77% | ||
| 2007 | +47.78% | ||
| 2006 | -33.33% | ||
| 2005 | -15.62% | ||
| 2004 | +166.67% | ||
| 2003 | +27.66% | ||
| 2002 | -12.96% | ||
| 2001 | -16.92% | ||
| 2000 | -18.75% | ||
| 1999 | +100.00% | ||
| 1998 | -63.64% | ||
| 1997 | +160.00% | ||
| 1996 | +37.50% | ||
| 1995 | -.--% | ||
| 1994 | -62.35% | ||
| 1993 | +123.68% | ||
| 1992 | -13.64% |
- Stock Market
- Equities
- PRAS Stock
- Quotes PT. Prima Alloy Steel Universal Tbk
