PT PRIMADAYA PLASTISINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585 IDR | 0.00% |
|
-2.50% | +50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 590 Rp | 595 Rp | 595 Rp | 585 Rp | 585 Rp |
| Volume | 6 711 100 | 6 571 500 | 3 467 000 | 5 292 000 | 2 804 200 |
| Change | -1.67% | +0.85% | 0.00% | -1.68% | 0.00% |
| Opening | 600.00 | 590.00 | 595.00 | 600.00 | 590.00 |
| High | 610.00 | 605.00 | 610.00 | 605.00 | 600.00 |
| Low | 590.00 | 590.00 | 595.00 | 575.00 | 585.00 |
Performance
| 1 week | -2.50% | ||
| Current month | -4.88% | ||
| 1 month | +15.84% | ||
| 3 months | +32.95% | ||
| 6 months | +60.71% | ||
| Current year | +50.00% | ||
| 1 year | +142.01% |
Volumes
marketsDaily volume
2 804 200
Avg. Volume 20 sessions
7 766 733
Avg. Volume 20 sessions IDR
4 543 538 805.00
Avg. Volume 20 sessions USD
277 155.87
Record volume 1
648 019 958
Record volume 2
444 629 138
Record volume 3
290 300 617
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
1 801 814 540 984
Capitalization (USD)
109 910 687
Net sales (IDR)
439 902 625 251
Net sales (USD)
26 834 060
Number of employees
79
Sales / Employee (IDR)
5 568 387 661
Sales / Employee (USD)
339 672
Free-Float
15 %
Free-Float capitalization (IDR)
270 248 232 989
Free-Float capitalization (USD)
16 485 142
Average Daily Capital Traded
0.25%
Highs and lows
1 week
575.00
610.00
1 month
505.00645.00
Current year
350.00645.00
1 year
215.59645.00
3 years
153.53645.00
5 years
153.53645.00
10 years
153.53645.00
Indicators
Moving average 5 days
590.00
Moving average 20 days
574.50
Moving average 50 days
522.96
Moving average 100 days
468.20
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-19.97%
STIM
RSI 9 days
55.70
RSI 14 days
60.20
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | +50.00% | +142.01% | 110M | ||
| 0.00% | -0.09% | +17.97% | +26.58% | 9.66B | ||
| +0.55% | -1.97% | -11.28% | -5.26% | 6.8B | ||
| +0.92% | -0.61% | +31.20% | +60.78% | 1.45B | ||
| 0.00% | +1.17% | +13.91% | +36.05% | 1.43B | ||
| +1.52% | -1.66% | -20.45% | -20.31% | 1.23B | ||
| -1.09% | -0.73% | +15.74% | +5.43% | 1.15B | ||
| -1.50% | +0.57% | -33.96% | -40.61% | 891M | ||
| -1.29% | +1.12% | +18.68% | +16.04% | 849M | ||
| +1.49% | +31.73% | -0.35% | +128.11% | 816M | ||
| +3.84% | +10.30% | +73.68% | +166.64% | 804M | ||
| -1.08% | +6.94% | -4.53% | -5.82% | 743M | ||
| +0.37% | +3.05% | +28.08% | +7.69% | 735M | ||
| -1.17% | +3.40% | -15.69% | -21.66% | 599M | ||
| -0.21% | +3.06% | +15.09% | +60.31% | 572M | ||
| -0.78% | -3.87% | -22.40% | -23.96% | 569M | ||
| Average | +0.10% | +3.52% | +9.73% | +33.25% | ||
| Weighted average by Cap. | +0.20% | +1.10% | +7.35% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +131.83% | ||
| 2022 | -23.70% |
- Stock Market
- Equities
- PDPP Stock
- Quotes PT Primadaya Plastisindo Tbk
