Quotes PT Primadaya Plastisindo Tbk

Equities

PDPP

ID1000176902

Non-Paper Containers & Packaging

End-of-day quote INDONESIA S.E. 06:00:00 2024-06-20 pm EDT 5-day change 1st Jan Change
610 IDR -2.40% Intraday chart for PT Primadaya Plastisindo Tbk +3.39% +56.41%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-06-13 2024-06-14 2024-06-19 2024-06-20 2024-06-21
Last 585 Rp 590 Rp 595 Rp 625 Rp 610 Rp
Volume 2 804 200 2 559 100 10 599 700 13 825 800 6 653 500
Change 0.00% +0.85% +0.85% +5.04% -2.40%
Opening 590.00 590.00 590.00 595.00 625.00
High 600.00 600.00 600.00 630.00 630.00
Low 585.00 585.00 580.00 595.00 600.00

Performance

1 day-2.40%
1 week+3.39%
Current month-0.81%
1 month+12.96%
3 months+29.79%
6 months+65.76%
Current year+56.41%
1 year+172.62%

Volumes

markets
Daily volume
6 653 500
Avg. Volume 20 sessions
7 905 767
Avg. Volume 20 sessions IDR
4 822 517 870.00
Avg. Volume 20 sessions USD
294 173.59
Record volume 1
648 019 958
Record volume 2
444 629 138
Record volume 3
290 300 617
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (IDR)
1 906 760 081 967
Capitalization (USD)
116 312 365
Net sales (IDR)
439 902 625 251
Net sales (USD)
26 834 060
Number of employees
79
Sales / Employee (IDR)
5 568 387 661
Sales / Employee (USD)
339 672
Free-Float
15 %
Free-Float capitalization (IDR)
285 988 669 291
Free-Float capitalization (USD)
17 445 309
Average Daily Capital Traded
0.25%

Highs and lows

1 week
580.00
Extreme 580
630.00
1 month
555.00
Extreme 555
645.00
Current year
350.00
Extreme 350
645.00
1 year
220.49
Extreme 220.4915
645.00
3 years
153.53
Extreme 153.5274
645.00
5 years
153.53
Extreme 153.5274
645.00
10 years
153.53
Extreme 153.5274
645.00

Indicators

Moving average 5 days
601.00
Moving average 20 days
591.25
Moving average 50 days
533.72
Moving average 100 days
477.06
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
62.33
RSI 14 days
63.80

Sector Comparison - Plastic Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.40%+3.39%+56.41%+172.62% 116M
+0.71%-0.10%+3.22%-1.97% 14.27B
+0.71%+1.45%+18.79%+29.25% 9.66B
-0.02%+2.91%-9.70%-3.75% 6.96B
+3.66%+4.94%+36.00%+61.90% 1.46B
+1.42%-0.92%+12.60%+26.18% 1.39B
+1.09%+0.62%-20.70%-21.83% 1.19B
-0.19%-2.38%+13.40%+5.75% 1.12B
+10.07%+22.86%-18.87%-24.74% 977M
-1.07%-1.38%-3.49%+118.41% 808M
+13.47%+10.16%+90.89%+181.20% 806M
+0.63%-2.54%+15.09%+14.00% 806M
+1.09%-0.64%-3.81%-6.75% 731M
-0.13%-5.04%+18.93%+2.17% 674M
+4.97%+2.38%-13.92%-15.99% 574M
+0.45%+1.23%+15.69%+59.90% 572M
Average+2.15%+1.57%+13.16%+37.27%
Weighted average by Cap.+1.17%+0.29%+7.17%+14.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Primadaya Plastisindo Tbk
More charts

Monthly variations

Annual change

2024+56.41%
2023+131.83%
2022-23.70%
  1. Stock Market
  2. Equities
  3. PDPP Stock
  4. Quotes PT Primadaya Plastisindo Tbk