|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.00 IDR | -5.26% |
|
-12.43% | -33.33% |
Quotes 5-day view: PT Primadaya Plastisindo Tbk
End-of-day quote INDONESIA S.E.| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 370.00 Rp | 354.00 Rp | 360.00 Rp | 342.00 Rp | 324.00 Rp |
| Volume | 365,100 | 1,374,200 | 751,300 | 721,800 | 1,185,100 |
| Change | 0.00% | -4.32% | +1.69% | -5.00% | -5.26% |
| Opening | 370.00 Rp | 370.00 Rp | 360.00 Rp | 354.00 Rp | 346.00 Rp |
| High | 372.00 Rp | 370.00 Rp | 362.00 Rp | 364.00 Rp | 346.00 Rp |
| Low | 366.00 Rp | 346.00 Rp | 354.00 Rp | 338.00 Rp | 308.00 Rp |
Performance
| 1 day | -5.26% | ||
| 1 week | -12.43% | ||
| Current month | -11.48% | ||
| 1 month | -17.35% | ||
| 3 months | -33.88% | ||
| 6 months | -41.09% | ||
| Current year | -33.33% | ||
| 1 year | -42.14% | ||
| 3 years | +94.49% |
Volumes
marketsDaily volume
1,185,100
Avg. Volume 20 sessions
961,113
Avg. Volume 20 sessions IDR
311,400,612
Avg. Volume 20 sessions USD
18,684.04
Record volume 1
648,019,958
Record volume 2
444,629,138
Record volume 3
290,300,617
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (IDR)
991,874,618,075
Capitalization (USD)
59,554,165
Net sales ()
420,551,076,256
Net sales (USD)
25,250,740
Number of employees
111
Sales / Employee (IDR)
3,788,748,435
Sales / Employee (USD)
227,484
Free-Float
15 %
Free-Float capitalization (IDR)
148,768,077,937
Free-Float capitalization (USD)
8,932,337
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
350
Moving average 20 days
369
Moving average 50 days
394.96
Moving average 100 days
443.36
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+21.90%
Price spread / (MMA100)
+36.84%
RSI 9 days
22.39
RSI 14 days
26.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -12.43% | -42.14% | +94.49% | 59.55M | |
| -1.20% | -0.84% | -17.62% | -34.05% | 18.98B | |
| +2.93% | -0.36% | -29.23% | +12.39% | 7.97B | |
| -0.63% | -0.21% | +2.72% | +6.79% | 1.62B | |
| 0.00% | -2.57% | -2.04% | +37.21% | 1.55B | |
| +0.15% | -2.43% | +5.86% | - | 1.53B | |
| +0.46% | -1.99% | -9.74% | -28.93% | 1.36B | |
| -0.59% | -1.18% | -27.43% | -1.75% | 1.28B | |
| +2.87% | +10.08% | +73.28% | +69.76% | 1.28B | |
| -0.85% | -7.20% | -19.72% | +37.93% | 1.1B | |
| Average | -0.21% | -2.23% | -6.61% | +21.54% | 3.67B | |
| Weighted average by Cap. | +0.06% | -0.86% | -14.60% | -10.93% |
Historical Quotes: PT Primadaya Plastisindo Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 308 |  | 372 |
| 1 month | 308 | | 436 |
| Current year | 308 | | 635 |
| 1 year | 308 | | 635 |
| 3 years | 153.53 | | 760 |
| 5 years | 153.53 | | 760 |
| 10 years | 153.53 | | 760 |
Monthly variations
Annual variations
| 2025 | -33.33% | ||
| 2024 | +24.62% | ||
| 2023 | +131.83% | ||
| 2022 | -23.70% |
- Stock Market
- Equities
- PDPP Stock
- Quotes PT Primadaya Plastisindo Tbk
Select your edition
All financial news and data tailored to specific country editions
