Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.00 IDR | -0.89% |
|
+2.78% | -15.27% |
Quotes 5-day view: PT Sarana Menara Nusantara Tbk.
End-of-day quote INDONESIA S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | Today | |
|---|---|---|---|---|---|
| Last | 545.00 Rp | 555.00 Rp | 555.00 Rp | 560.00 Rp | 555.00 Rp |
| Volume | 19,067,500 | 38,506,800 | 24,664,500 | 25,398,700 | 10,373,900 |
| Change | 0.00% | +1.83% | 0.00% | +0.90% | -0.89% |
| Opening | 545.00 Rp | 545.00 Rp | 560.00 Rp | 560.00 Rp | 560.00 Rp |
| High | 545.00 Rp | 560.00 Rp | 560.00 Rp | 560.00 Rp | 565.00 Rp |
| Low | 535.00 Rp | 540.00 Rp | 550.00 Rp | 545.00 Rp | 555.00 Rp |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.78% | ||
| Current month | +1.83% | ||
| 1 month | +2.78% | ||
| 3 months | -7.50% | ||
| Current year | -15.27% | ||
| 1 year | -21.83% | ||
| 3 years | -51.95% | ||
| 5 years | -47.39% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
10,373,900
Avg. Volume 20 sessions
21,589,127
Avg. Volume 20 sessions IDR
11,981,965,485
Avg. Volume 20 sessions USD
718,917.93
Record volume 1
2,147,483,647
Record volume 2
1,945,968,000
Record volume 3
1,345,931,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (IDR)
32,694,421,617,465
Capitalization (USD)
1,957,867,035
Net sales (IDR)
12,736
Net sales (USD)
1
Number of employees
1,884
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
32.52 %
Free-Float capitalization (IDR)
9,317,238,858,761
Free-Float capitalization (USD)
557,951,905
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
554
Moving average 20 days
548.75
Moving average 50 days
544.4
Moving average 100 days
582.4
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+4.94%
RSI 9 days
58.35
RSI 14 days
54.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.78% | -21.83% | -51.95% | 1.96B | |
| +3.41% | +2.83% | +16.38% | +105.03% | 11.8B | |
| +1.77% | -1.40% | -21.82% | -18.99% | 8.05B | |
| +0.54% | +1.64% | +4.49% | -30.08% | 3.09B | |
| +0.80% | +3.28% | +1.61% | -15.44% | 3.06B | |
| +1.91% | -0.78% | -25.41% | -2.65% | 2.74B | |
| +0.51% | -0.25% | +2.06% | -17.63% | 2.65B | |
| +0.11% | -1.08% | +2.70% | +12.56% | 2.29B | |
| -1.83% | +1.33% | -33.81% | -46.40% | 1.57B | |
| +0.81% | +1.63% | +9.65% | -22.36% | 1.56B | |
| Average | +0.72% | +0.93% | -6.60% | -8.79% | 3.88B | |
| Weighted average by Cap. | +1.61% | -0.10% | -2.64% | +18.36% |
Historical Quotes: PT Sarana Menara Nusantara Tbk.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 535 |  | 565 |
| 1 month | 530 | | 575 |
| Current year | 442 | | 730 |
| 1 year | 442 | | 740 |
| 3 years | 442 | | 1,180 |
| 5 years | 442 | | 1,625 |
| 10 years | 442 | | 1,625 |
Monthly variations
Annual variations
| 2025 | -15.27% | ||
| 2024 | -33.84% | ||
| 2023 | -10.00% | ||
| 2022 | -2.22% | ||
| 2021 | +17.19% | ||
| 2020 | +19.25% | ||
| 2019 | +16.67% | ||
| 2018 | -13.75% | ||
| 2017 | +11.73% | ||
| 2016 | -24.63% | ||
| 2015 | +14.46% | ||
| 2014 | +50.91% | ||
| 2013 | +21.15% | ||
| 2012 | +127.00% | ||
| 2011 | -22.78% | ||
| 2010 | +724.84% |
- Stock Market
- Equities
- TOWR Stock
- Quotes PT Sarana Menara Nusantara Tbk.
Select your edition
All financial news and data tailored to specific country editions
