PT SARANA MENARA NUSANTARA TBK. Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685.00 IDR | -4.20% |
|
-4.86% | -30.81% |
| Nov. 04 | PT Sarana Menara Nusantara Tbk., Q3 2024 Earnings Call, Nov 04, 2024 | |
| Oct. 31 | PT Sarana Menara Nusantara Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: PT Sarana Menara Nusantara Tbk.
End-of-day quote INDONESIA S.E.| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 710 Rp | 730 Rp | 720 Rp | 715 Rp | 685 Rp |
| Volume | 30 148 000 | 19 316 400 | 18 021 800 | 25 135 300 | 83 606 700 |
| Change | -1.39% | +2.82% | -1.37% | -0.69% | -4.20% |
| Opening | 720.00 Rp | 715.00 Rp | 730.00 Rp | 725.00 Rp | 710.00 Rp |
| High | 720.00 Rp | 735.00 Rp | 740.00 Rp | 725.00 Rp | 710.00 Rp |
| Low | 700.00 Rp | 710.00 Rp | 715.00 Rp | 710.00 Rp | 680.00 Rp |
Performance
| 1 day | -4.20% | ||
| 1 week | -4.86% | ||
| Current month | -2.84% | ||
| 1 month | -7.43% | ||
| 3 months | -20.35% | ||
| 6 months | -1.44% | ||
| Current year | -30.81% | ||
| 1 year | -29.02% | ||
| 3 years | -40.17% | ||
| 5 years | -7.43% | ||
| 10 years | -16.46% |
Volumes
marketsDaily volume
83 606 700
Avg. Volume 20 sessions
26 513 147
Avg. Volume 20 sessions IDR
18 161 505 695.00
Avg. Volume 20 sessions USD
1 144 174.86
Record volume 1
2 147 483 647
Record volume 2
1 945 968 000
Record volume 3
1 345 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
34 275 162 337 325
Capitalization (USD)
2 152 286 489
Net sales (IDR)
11 740
Net sales (USD)
1
Number of employees
1 893
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
32.52 %
Free-Float capitalization (IDR)
11 363 537 431 032
Free-Float capitalization (USD)
713 565 930
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
712.00
Moving average 20 days
711.25
Moving average 50 days
765.60
Moving average 100 days
797.00
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
32.70
RSI 14 days
33.40
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -4.20% | -4.86% | -29.02% | -40.17% | 2.15B | ||
| -1.85% | -7.50% | +79.51% | +25.02% | 10.69B | ||
| 0.00% | -0.10% | -12.58% | -2.36% | 9.71B | ||
| +1.51% | -2.18% | +33.62% | +21.01% | 3.56B | ||
| +0.74% | +3.79% | -6.16% | -12.74% | 3.52B | ||
| +0.56% | 0.00% | +9.88% | -36.43% | 2.79B | ||
| -0.77% | +0.52% | -7.62% | -39.38% | 2.74B | ||
| +1.68% | +0.22% | +18.21% | +28.39% | 2.28B | ||
| 0.00% | -0.88% | -9.60% | -44.61% | 1.33B | ||
| +4.43% | +2.42% | +109.94% | +113.92% | 1.23B | ||
| Average | +0.20% | +0.24% | +18.62% | +1.27% | 4B | |
| Weighted average by Cap. | -0.32% | +0.49% | +23.35% | +3.10% |
Historical Quotes: PT Sarana Menara Nusantara Tbk.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
680.00
740.00
1 month
680.00740.00
Current year
660.001 030.00
1 year
660.001 030.00
3 years
660.001 295.00
5 years
575.001 625.00
10 years
454.001 625.00
Monthly variations
Annual variations
| 2024 | -30.81% | ||
| 2023 | -10.00% | ||
| 2022 | -2.22% | ||
| 2021 | +17.19% | ||
| 2020 | +19.25% | ||
| 2019 | +16.67% | ||
| 2018 | -13.75% | ||
| 2017 | +11.73% | ||
| 2016 | -24.63% | ||
| 2015 | +14.46% | ||
| 2014 | +50.91% | ||
| 2013 | +21.15% | ||
| 2012 | +127.00% | ||
| 2011 | -22.78% | ||
| 2010 | +724.84% |
- Stock Market
- Equities
- TOWR Stock
- Quotes PT Sarana Menara Nusantara Tbk.