Quotes 5-day view: PT Sarana Menara Nusantara Tbk.

End-of-day quote INDONESIA S.E.
  2024-12-06 2024-12-09 2024-12-10 2024-12-11 2024-12-12
Last 710 Rp 730 Rp 720 Rp 715 Rp 685 Rp
Volume 30 148 000 19 316 400 18 021 800 25 135 300 83 606 700
Change -1.39% +2.82% -1.37% -0.69% -4.20%
Opening 720.00 Rp 715.00 Rp 730.00 Rp 725.00 Rp 710.00 Rp
High 720.00 Rp 735.00 Rp 740.00 Rp 725.00 Rp 710.00 Rp
Low 700.00 Rp 710.00 Rp 715.00 Rp 710.00 Rp 680.00 Rp

Performance

1 day-4.20%
1 week-4.86%
Current month-2.84%
1 month-7.43%
3 months-20.35%
6 months-1.44%
Current year-30.81%
1 year-29.02%
3 years-40.17%
5 years-7.43%
10 years-16.46%

Volumes

markets
Daily volume
83 606 700
Avg. Volume 20 sessions
26 513 147
Avg. Volume 20 sessions IDR
18 161 505 695.00
Avg. Volume 20 sessions USD
1 144 174.86
Record volume 1
2 147 483 647
Record volume 2
1 945 968 000
Record volume 3
1 345 931 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
34 275 162 337 325
Capitalization (USD)
2 152 286 489
Net sales (IDR)
11 740
Net sales (USD)
1
Number of employees
1 893
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
32.52 %
Free-Float capitalization (IDR)
11 363 537 431 032
Free-Float capitalization (USD)
713 565 930
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
712.00
Moving average 20 days
711.25
Moving average 50 days
765.60
Moving average 100 days
797.00
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
32.70
RSI 14 days
33.40

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-4.20%-4.86%-29.02%-40.17%2.15B
-1.85%-7.50%+79.51%+25.02%10.69B
0.00%-0.10%-12.58%-2.36%9.71B
+1.51%-2.18%+33.62%+21.01%3.56B
+0.74%+3.79%-6.16%-12.74%3.52B
+0.56%0.00%+9.88%-36.43%2.79B
-0.77%+0.52%-7.62%-39.38%2.74B
+1.68%+0.22%+18.21%+28.39%2.28B
0.00%-0.88%-9.60%-44.61%1.33B
+4.43%+2.42%+109.94%+113.92%1.23B
Average +0.20%+0.24%+18.62%+1.27% 4B
Weighted average by Cap. -0.32%+0.49%+23.35%+3.10%
See all sector performances

Historical Quotes: PT Sarana Menara Nusantara Tbk.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart PT Sarana Menara Nusantara Tbk.
More charts

Course Extremes

1 week
680.00
Extreme 680
740.00
1 month
680.00
Extreme 680
740.00
Current year
660.00
Extreme 660
1 030.00
1 year
660.00
Extreme 660
1 030.00
3 years
660.00
Extreme 660
1 295.00
5 years
575.00
Extreme 575
1 625.00
10 years
454.00
Extreme 454
1 625.00

Monthly variations

Annual variations

2024-30.81%
2023-10.00%
2022-2.22%
2021+17.19%
2020+19.25%
2019+16.67%
2018-13.75%
2017+11.73%
2016-24.63%
2015+14.46%
2014+50.91%
2013+21.15%
2012+127.00%
2011-22.78%
2010+724.84%
  1. Stock Market
  2. Equities
  3. TOWR Stock
  4. Quotes PT Sarana Menara Nusantara Tbk.