Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
PT SARANA MENARA NUSANTARA TBK. Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 905 IDR | -4.74% | -8.59% | -17.73% | |
Quotes 5-day view
End-of-day quote INDONESIA STOCK EXCHANGE| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 965 Rp | 980 Rp | 950 Rp | 905 Rp |
| Volume | 19 997 900 | 13 063 400 | 23 298 600 | 36 068 300 |
| Change | +2.66% | +1.55% | -3.06% | -4.74% |
| Opening | 940.00 | 975.00 | 980.00 | 950.00 |
| High | 980.00 | 980.00 | 980.00 | 955.00 |
| Low | 940.00 | 960.00 | 950.00 | 900.00 |
Performance
| 1 day | -4.74% | ||
| 1 week | -8.59% | ||
| Current month | -9.50% | ||
| 1 month | -5.73% | ||
| 3 months | -12.56% | ||
| 6 months | -9.05% | ||
| Current year | -17.73% | ||
| 1 year | -18.83% | ||
| 3 years | -14.22% | ||
| 5 years | +50.83% | ||
| 10 years | +70.75% |
Volumes
marketsDaily volume
36 068 300
Avg. Volume 20 sessions
22 099 447
Avg. Volume 20 sessions IDR
19 999 999 535.00
Avg. Volume 20 sessions USD
1 279 999.97
Record volume 1
2 147 483 647
Record volume 2
1 345 931 000
Record volume 3
964 389 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
47 619 952 578 125
Capitalization (USD)
3 047 676 965
Net sales (IDR)
11 036
Net sales (USD)
1
Number of employees
1 722
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
30.98 %
Free-Float capitalization (IDR)
15 113 508 737 732
Free-Float capitalization (USD)
967 264 559
Average Daily Capital Traded
0.04%
Highs and lows
1 week
900.00
1 000.00
1 month
900.001 010.00
Current year
820.001 180.00
1 year
820.001 180.00
3 years
820.001 625.00
5 years
575.001 625.00
10 years
454.001 625.00
Indicators
Moving average 5 days
948.00
Moving average 20 days
965.00
Moving average 50 days
937.60
Moving average 100 days
974.35
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
34.73
RSI 14 days
40.26
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -8.59% | -17.73% | -18.83% | 3 048 M $ | ||
| +4.36% | +4.70% | +1.76% | -2.37% | 6 004 M $ | ||
| +0.69% | +2.11% | -9.38% | -2.03% | 3 832 M $ | ||
| +0.48% | +0.97% | -9.57% | -10.73% | 3 019 M $ | ||
| -0.32% | +2.66% | +5.68% | -5.27% | 2 664 M $ | ||
| -1.21% | -2.40% | -38.26% | -38.72% | 2 493 M $ | ||
| -1.29% | +1.66% | -6.19% | -5.61% | 2 072 M $ | ||
| -0.78% | -1.54% | -20.50% | -20.00% | 1 467 M $ | ||
| +1.48% | -3.80% | +37.82% | +26.58% | 584 M $ | ||
| +5.66% | -.--% | -3.03% | -4.68% | 487 M $ | ||
| +1.03% | +1.03% | -12.87% | -6.67% | 279 M $ | ||
| +2.59% | -1.49% | +6.45% | -4.81% | 252 M $ | ||
| +2.58% | +7.43% | -5.92% | +0.63% | 196 M $ | ||
| +4.76% | +4.76% | -8.33% | -18.52% | 161 M $ | ||
| 0.00% | +3.17% | -41.96% | -52.21% | 131 M $ | ||
| +1.22% | +5.06% | 0.00% | -5.68% | 93 M $ | ||
| Average | +1.03% | +0.66% | -7.63% | -10.56% | ||
| Weighted average by Cap. | +0.53% | -0.14% | -8.24% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -17.73% | ||
| 2022 | -2.22% | ||
| 2021 | +17.19% | ||
| 2020 | +19.25% | ||
| 2019 | +16.67% | ||
| 2018 | -13.75% | ||
| 2017 | +11.73% | ||
| 2016 | -24.63% | ||
| 2015 | +14.46% | ||
| 2014 | +50.91% | ||
| 2013 | +21.15% | ||
| 2012 | +127.00% | ||
| 2011 | -22.78% | ||
| 2010 | +724.84% |
- Stock
- Equities
- Stock PT Sarana Menara Nusantara Tbk. - INDONESIA STOCK EXCHANGE
- Quotes PT Sarana Menara Nusantara Tbk.
