PT SEMEN INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,075 IDR | -5.14% |
|
-10.18% | -20.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5575 Rp | 5350 Rp | 5350 Rp | 5075 Rp |
| Volume | 16 305 200 | 11 729 200 | 7 719 100 | 16 105 100 |
| Change | +∞% | -4.04% | 0.00% | -5.14% |
| Opening | 5,650.00 | 5,550.00 | 5,350.00 | 5,350.00 |
| High | 5,650.00 | 5,575.00 | 5,425.00 | 5,375.00 |
| Low | 5,500.00 | 5,350.00 | 5,300.00 | 5,075.00 |
Performance
| 1 day | -5.14% | ||
| 1 week | -10.18% | ||
| Current month | -13.98% | ||
| 1 month | -10.18% | ||
| 3 months | -16.12% | ||
| 6 months | -21.62% | ||
| Current year | -20.70% | ||
| 1 year | -15.77% | ||
| 3 years | -51.32% | ||
| 5 years | -63.02% | ||
| 10 years | -67.93% |
Volumes
marketsDaily volume
16 105 100
Avg. Volume 20 sessions
9 573 667
Avg. Volume 20 sessions IDR
48 586 360 025.00
Avg. Volume 20 sessions USD
3 012 354.32
Record volume 1
1 577 950 000
Record volume 2
359 935 000
Record volume 3
136 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
35 964 724 500 000
Capitalization (USD)
2 229 812 919
Net sales (IDR)
38 651
Net sales (USD)
2
Number of employees
9 419
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
49.17 %
Free-Float capitalization (IDR)
17 683 161 207 627
Free-Float capitalization (USD)
1 096 355 995
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 075.00
5 650.00
1 month
5 075.005 950.00
Current year
5 075.006 550.00
1 year
5 075.007 250.00
3 years
5 075.0010 750.00
5 years
5 075.0013 750.00
10 years
5 075.0017 150.00
Indicators
Moving average 5 days
5 400.00
Moving average 20 days
5 691.25
Moving average 50 days
5 967.00
Moving average 100 days
6 135.25
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
10.97
RSI 14 days
17.61
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -10.18% | -20.70% | -15.77% | 2.23B | ||
| -0.36% | -1.82% | +17.45% | +32.23% | 47.98B | ||
| 0.00% | +0.23% | -3.88% | -33.31% | 15.47B | ||
| -1.24% | -7.17% | -5.59% | +61.36% | 15.08B | ||
| -0.23% | -4.40% | -14.95% | -1.58% | 10.55B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.58B | ||
| -1.73% | -6.56% | +17.43% | +62.99% | 8.35B | ||
| +0.15% | +1.97% | +0.90% | -25.52% | 8.05B | ||
| -2.14% | -0.62% | -8.18% | -13.75% | 7.58B | ||
| -2.20% | -4.86% | +19.54% | +49.36% | 6.64B | ||
| -0.28% | -2.56% | +8.77% | +37.49% | 5.42B | ||
| +1.24% | +3.23% | +6.51% | +37.25% | 4.65B | ||
| -0.36% | +0.48% | +1.33% | -3.00% | 4.6B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.22B | ||
| -0.01% | +0.65% | +1.50% | +26.65% | 3.81B | ||
| +0.91% | -2.87% | +9.63% | +37.11% | 3.81B | ||
| Average | -0.71% | -2.65% | +11.42% | +27.57% | ||
| Weighted average by Cap. | -0.56% | -2.44% | +12.94% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | -2.66% | ||
| 2022 | -9.31% | ||
| 2021 | -41.65% | ||
| 2020 | +3.54% | ||
| 2019 | +4.35% | ||
| 2018 | +16.16% | ||
| 2017 | +7.90% | ||
| 2016 | -19.52% | ||
| 2015 | -29.63% | ||
| 2014 | +14.49% | ||
| 2013 | -10.73% | ||
| 2012 | +38.43% | ||
| 2011 | +21.16% | ||
| 2010 | +25.17% | ||
| 2009 | +80.84% | ||
| 2008 | -25.45% | ||
| 2007 | +54.27% | ||
| 2006 | +103.93% | ||
| 2005 | -3.78% | ||
| 2004 | +135.67% | ||
| 2003 | -3.68% | ||
| 2002 | +48.18% | ||
| 2001 | -5.17% | ||
| 2000 | -47.63% | ||
| 1999 | +33.43% | ||
| 1998 | +157.36% | ||
| 1997 | -57.57% | ||
| 1996 | +18.75% | ||
| 1995 | -13.51% | ||
| 1994 | -7.50% | ||
| 1993 | +62.44% | ||
| 1992 | +17.26% |
- Stock Market
- Equities
- SMGR Stock
- Quotes PT Semen Indonesia (Persero) Tbk
