PT SOECHI LINES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 IDR | 0.00% |
|
-2.40% | -10.93% |
| Mar. 24 | PT Soechi Lines Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Soechi Lines Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 167 Rp | 165 Rp | 166 Rp | 163 Rp | 163 Rp |
| Volume | 1 923 700 | 702 600 | 2 304 400 | 1 339 800 | 1 092 800 |
| Change | 0.00% | -1.20% | +0.61% | -1.81% | 0.00% |
| Opening | 167.00 | 167.00 | 165.00 | 166.00 | 163.00 |
| High | 168.00 | 167.00 | 166.00 | 166.00 | 166.00 |
| Low | 165.00 | 165.00 | 162.00 | 163.00 | 163.00 |
Performance
| 1 week | -2.40% | ||
| Current month | -4.68% | ||
| 1 month | -2.40% | ||
| 3 months | -9.44% | ||
| 6 months | -14.66% | ||
| Current year | -10.93% | ||
| 1 year | -8.43% | ||
| 3 years | -20.87% | ||
| 5 years | -4.12% |
Volumes
marketsDaily volume
1 092 800
Avg. Volume 20 sessions
6 066 800
Avg. Volume 20 sessions IDR
988 888 400.00
Avg. Volume 20 sessions USD
61 311.08
Record volume 1
459 479 700
Record volume 2
418 389 000
Record volume 3
312 636 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
71 298 612
Capitalization (USD)
71 298 612
Net sales (USD)
169 963 708
Number of employees
371
Sales / Employee (USD)
458 123
Free-Float
29.9 %
Free-Float capitalization (IDR)
1 320
Free-Float capitalization (USD)
21 316 634
Average Daily Capital Traded
1386.97%
Highs and lows
1 week
162.00
167.00
1 month
162.00188.00
Current year
157.00194.00
1 year
157.00254.00
3 years
157.00254.00
5 years
62.00322.00
10 years
62.00750.00
Indicators
Moving average 5 days
164.80
Moving average 20 days
168.20
Moving average 50 days
167.52
Moving average 100 days
175.98
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
33.09
RSI 14 days
38.09
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | -10.93% | -8.43% | 71.3M | ||
| -0.29% | +1.76% | +20.91% | +4.52% | 11.38B | ||
| +2.41% | +8.10% | +19.21% | +28.76% | 4B | ||
| +3.44% | +1.97% | +33.83% | -12.23% | 3.79B | ||
| +2.18% | +4.00% | +12.61% | +15.54% | 2.71B | ||
| -2.26% | +0.19% | -16.81% | - | 1.86B | ||
| -2.52% | -1.75% | +15.30% | -12.59% | 1.83B | ||
| +6.55% | +9.79% | +15.45% | +56.62% | 1.74B | ||
| +5.29% | +15.44% | +3.00% | +217.23% | 1.61B | ||
| 0.00% | +10.02% | +33.08% | +10.19% | 1.59B | ||
| +0.60% | +2.78% | +0.36% | +30.27% | 1.44B | ||
| -0.36% | 0.00% | +4.80% | -0.18% | 1.42B | ||
| +4.16% | +14.40% | +16.72% | -40.16% | 1.39B | ||
| +3.31% | +5.10% | +10.95% | +21.58% | 1.37B | ||
| -0.50% | -0.33% | +50.64% | +81.94% | 1.3B | ||
| -1.05% | -3.56% | -12.21% | -37.63% | 1.27B | ||
| Average | +1.30% | +2.91% | +12.31% | +23.70% | ||
| Weighted average by Cap. | +1.16% | +2.88% | +16.85% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +1.10% | ||
| 2022 | -7.65% | ||
| 2021 | -25.76% | ||
| 2020 | +53.49% | ||
| 2019 | +31.30% | ||
| 2018 | -44.49% | ||
| 2017 | -29.34% | ||
| 2016 | -29.68% | ||
| 2015 | -28.03% | ||
| 2014 | +6.45% |
- Stock Market
- Equities
- SOCI Stock
- Quotes PT Soechi Lines Tbk
