PT STEEL PIPE INDUSTRY OF INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284 IDR | +0.71% |
|
+1.43% | -2.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 276 Rp | 278 Rp | 280 Rp | 282 Rp | 284 Rp |
| Volume | 2 933 900 | 1 172 100 | 1 366 400 | 921 200 | 2 620 800 |
| Change | -1.43% | +0.72% | +0.72% | +0.71% | +0.71% |
| Opening | 286.00 | 278.00 | 280.00 | 280.00 | 282.00 |
| High | 290.00 | 282.00 | 284.00 | 286.00 | 286.00 |
| Low | 276.00 | 276.00 | 278.00 | 280.00 | 280.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -5.96% | ||
| 3 months | -0.70% | ||
| 6 months | -1.39% | ||
| Current year | -2.74% | ||
| 1 year | +11.81% | ||
| 3 years | +16.39% | ||
| 5 years | +146.96% | ||
| 10 years | +69.05% |
Volumes
marketsDaily volume
2 620 800
Avg. Volume 20 sessions
4 402 720
Avg. Volume 20 sessions IDR
1 250 372 480.00
Avg. Volume 20 sessions USD
77 523.09
Record volume 1
353 974 700
Record volume 2
315 977 000
Record volume 3
263 242 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 002 112 306 452
Capitalization (USD)
124 130 963
Net sales (IDR)
6 455 329 000 000
Net sales (USD)
400 230 398
Number of employees
1 014
Sales / Employee (IDR)
6 366 202 170
Sales / Employee (USD)
394 705
Free-Float
40.26 %
Free-Float capitalization (IDR)
819 902 598 206
Free-Float capitalization (USD)
50 833 961
Average Daily Capital Traded
0.06%
Highs and lows
1 week
276.00
286.00
1 month
272.00306.00
Current year
272.00332.00
1 year
248.00332.00
3 years
222.00510.00
5 years
84.00510.00
10 years
65.00510.00
Indicators
Moving average 5 days
280.00
Moving average 20 days
293.30
Moving average 50 days
295.60
Moving average 100 days
294.68
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
40.04
RSI 14 days
41.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.43% | -2.74% | +11.81% | 124M | ||
| -1.16% | +0.67% | -2.44% | +19.90% | 41.23B | ||
| +1.13% | +0.67% | +19.03% | +51.57% | 24.56B | ||
| -0.74% | -0.37% | -19.22% | +9.80% | 22.74B | ||
| -1.50% | +0.08% | -8.04% | -6.07% | 21.17B | ||
| -1.42% | +0.90% | +10.77% | +33.65% | 20.96B | ||
| +0.21% | -1.90% | +5.48% | +10.12% | 20.61B | ||
| +0.92% | -1.39% | +5.71% | +23.66% | 9.63B | ||
| +0.58% | +3.70% | -21.17% | +77.63% | 8.57B | ||
| -0.40% | +3.23% | -15.57% | +14.17% | 8.23B | ||
| -0.87% | +6.52% | -1.77% | -6.71% | 7.74B | ||
| +2.69% | -2.34% | +29.68% | +90.21% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.82% | +8.10% | +9.84% | +42.13% | 6.9B | ||
| -0.09% | +3.75% | +12.35% | +26.74% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.73B | ||
| Average | +0.12% | +1.02% | +0.22% | +24.12% | ||
| Weighted average by Cap. | -0.26% | +0.41% | +0.46% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +18.70% | ||
| 2022 | -38.19% | ||
| 2021 | +148.75% | ||
| 2020 | -13.04% | ||
| 2019 | +119.05% | ||
| 2018 | -26.96% | ||
| 2017 | -45.24% | ||
| 2016 | +11.70% | ||
| 2015 | -21.01% | ||
| 2014 | +65.28% | ||
| 2013 | -50.34% |
- Stock Market
- Equities
- ISSP Stock
- Quotes PT Steel Pipe Industry of Indonesia Tbk