1. Homepage
  2. Equities
  3. Indonesia
  4. INDONESIA STOCK EXCHANGE
  5. PT Steel Pipe Industry of Indonesia Tbk
  6. Quotes
  7. 5 day view
    ISSP   ID1000126709

PT STEEL PIPE INDUSTRY OF INDONESIA TBK

(ISSP)
  Report
End-of-day quote INDONESIA STOCK EXCHANGE  -  2022-06-23
296.00 IDR   +1.37%
04/01PT Steel Pipe Industry of Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2021
CI
2021PT Steel Pipe Industry of Indonesia Tbk Reports Earnings Results for the Nine Months Ended September 30, 2021
CI
2021Pt Steel Pipe Industry of Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote INDONESIA STOCK EXCHANGE - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
296 296 292 292 296 Last
3400200 2710900 2262000 4149300 4135500 Volume
+1.37% 0.00% -1.35% 0.00% +1.37% Change
Performance
1 day 1.37%
5 days 0.00%
1 week 1.37%
Current month -6.33%
1 month 1.37%
3 months -27.80%
6 months -26.73%
Current year -25.63%
1 year 11.28%
3 years 184.6%
5 years 28.70%
Volumes INDONESIA STOCK EXCHANGE
Daily volume 4 135 500
Avg. Volume 20 sessions 8 017 020
Avg. Volume 20 sessions IDR 2 373 037 920.00
Avg. Volume 20 sessions USD 158 993.54
Rotation flottant moyenne 0
Record volume 1 353 974 700
Record volume 2 315 977 000
Record volume 3 263 242 800
Basic data
Number of securities 0
Capitalization IDR 0
Capitalization USD 139 002 796
Free-Float 31.3%
Free-Float capitalization IDR 665 422 111 800
Free-Float capitalization USD 44 583 281
Highs and lowsPrice 
1 week 290.00
300.00
1 month 288.00
328.00
Current year 284.00
476.00
1 year 222.00
510.00
3 years 84.00
510.00
5 years 65.00
510.00
10 years 65.00
510.00
Indicators
Moving average 5 days (MMA5) 294.40
Moving average 20 days (MMA20) 304.40
Moving average 50 days (MMA50) 319.80
Moving average 100 days (MMA100) 361.80
Price spread / (MMA5) -0.54%
Price spread / (MMA20) 2.84%
Price spread / (MMA50) 8.04%
Price spread / (MMA100) 22.23%
RSI 9 days 44.36
RSI 14 days 42.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PT STEEL PIPE INDUSTRY OF INDONESIA TBK1.37%0.00%-25.63%11.28%184.62%139
NUCOR4.73%-2.57%-2.71%13.47%106.66%28 692
ARCELORMITTAL0.92%-11.10%-20.06%-11.89%50.52%19 915
POSCO HOLDINGS INC.1.71%-5.74%-13.30%-32.00%-2.66%13 575
TATA STEEL LIMITED1.42%-0.97%-23.27%-23.39%75.43%13 162
NIPPON STEEL CORPORATION0.21%-8.01%0.19%2.87%2.03%12 849
STEEL DYNAMICS, INC.4.41%-5.57%10.99%12.97%136.33%12 718
PUBLIC JOINT STOCK COMPANY SEVERSTAL1.44%6.59%-49.00%-48.69%-24.41%12 090
CLEVELAND-CLIFFS INC.5.10%-3.57%-24.30%-24.44%67.82%8 537
YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD2.96%1.34%-3.32%125.19%839.04%8 424
GERDAU S.A.3.95%-9.62%-15.08%-24.76%53.01%7 033
PUBLIC JOINT STOCK COMPANY MAGNITOGORSK IRON & STEEL WORKS-2.90%-1.33%-51.26%-44.92%-25.39%6 955
JFE HOLDINGS, INC.-0.07%-7.91%-4.09%10.87%-9.81%6 024
HOA PHAT GROUP JOINT STOCK COMPANY0.00%0.93%-38.92%-43.99%96.62%5 443
UNITED STATES STEEL CORPORATION4.37%-2.91%-16.67%-18.29%37.30%4 970
INNER MONGOLIA ERDOS RESOURCES CO.,LTD.0.47%-0.06%17.19%67.67%182.78%4 775
 Average1.91%-3.37%-15.57%-2.62%105.68%
 Weighted average by Cap.2.25%-3.83%-14.23%-3.40%96.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20222922962922964 135 500
06-23-20222962962902924 149 300
06-22-20222963002922922 262 000
06-21-20222982982922962 710 900
06-20-20222962962902963 400 200
06-17-20222963002902925 956 000
06-16-202229430629429810 121 800
Daily chart PT STEEL PIPE INDUSTRY OF INDONESIA TBK
Duration : Period :
PT Steel Pipe Industry of Indonesia Tbk Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.63%
2021 148.8%
2020 -13.04%
2019 119.1%
2018 -26.96%
2017 -45.24%
2016 11.70%
2015 -21.01%
2014 65.28%
2013 -50.34%