Quotes 5-day view: PT Sumber Global Energy Tbk

End-of-day quote INDONESIA S.E.
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 472 Rp 474 Rp 474 Rp 472 Rp 470 Rp
Volume 1 826 000 882 600 801 700 1 200 300 2 077 100
Change +0.43% +0.42% 0.00% -0.42% -0.42%
Opening 472.00 Rp 480.00 Rp 474.00 Rp 476.00 Rp 472.00 Rp
High 476.00 Rp 486.00 Rp 476.00 Rp 476.00 Rp 474.00 Rp
Low 470.00 Rp 472.00 Rp 472.00 Rp 470.00 Rp 470.00 Rp

Performance

1 day-0.42%
Current month-1.67%
1 month+0.86%
3 months-15.44%
6 months-21.93%
Current year-13.25%
1 year+224.27%
3 years+1,226.64%

Volumes

markets
Daily volume
2 077 100
Avg. Volume 20 sessions
9 101 027
Avg. Volume 20 sessions IDR
4 277 482 690.00
Avg. Volume 20 sessions USD
260 926.44
Record volume 1
651 605 389
Record volume 2
447 710 799
Record volume 3
389 208 571
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
451 627 362
Capitalization (USD)
451 627 362
Net sales ()
12 312 861 734 739
Net sales (USD)
12 312 861 734 739
Number of employees
75
Sales / Employee (IDR)
164 171 489 797
Sales / Employee (USD)
164 171 489 797
Free-Float
48.63 %
Free-Float capitalization (IDR)
219 626 306
Free-Float capitalization (USD)
219 626 306
Average Daily Capital Traded
947.13%

Indicators

Moving average 5 days
472.40
Moving average 20 days
476.80
Moving average 50 days
522.25
Moving average 100 days
557.07
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
38.81
RSI 14 days
40.67

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.42%0.00%+224.27%+1,226.64% 452M
+1.53%-0.99%-5.37%-4.77% 2.89B
+4.86%-6.98%+29.14%-13.55% 1.57B
0.00%-0.59%-29.71% - 900M
-1.63%-3.48%-39.93%-34.72% 536M
+4.73%+6.53%+10.71%+26.02% 526M
-5.52%-14.12%+210.89%+769.53% 395M
0.00%-6.78%-2.65%+8.91% 209M
-5.30%-1.54%-51.41%-87.84% 142M
-2.47%-2.47%-56.33%-42.26% 140M
Average -0.41%-2.49%+28.96%+205.33% 776.24M
Weighted average by Cap. +1.32%-2.48%+20.17%+116.76%
See all sector performances

Historical Quotes: PT Sumber Global Energy Tbk

DateOpeningHighLowEnd-of-dayVolume
Chart PT Sumber Global Energy Tbk
More charts

Course Extremes

1 week
470.00
Extreme 470
486.00
1 month
460.00
Extreme 460
498.00
Current year
390.00
Extreme 390
674.80
1 year
144.94
Extreme 144.9412
781.20
3 years
34.48
Extreme 34.4768
781.20
5 years
17.24
Extreme 17.2384
781.20
10 years
17.24
Extreme 17.2384
781.20

Monthly variations

Annual variations

2024-13.25%
2023+216.30%
2022+10.27%
2021+84.04%
2020+389.66%
  1. Stock Market
  2. Equities
  3. SGER Stock
  4. Quotes PT Sumber Global Energy Tbk