PT MIZUHO LEASING INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 IDR | 0.00% |
|
-1.14% | +1.16% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 88 Rp | 87 Rp | 85 Rp | 87 Rp | 87 Rp |
| Volume | 45 000 | 563 200 | 706 800 | 6 800 | 39 800 |
| Change | -5.38% | -1.14% | -2.30% | +2.35% | 0.00% |
| Opening | 89.00 | 88.00 | 86.00 | 86.00 | 88.00 |
| High | 91.00 | 88.00 | 88.00 | 87.00 | 88.00 |
| Low | 88.00 | 86.00 | 85.00 | 86.00 | 85.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -6.45% | ||
| 1 month | -2.25% | ||
| Current year | +1.16% | ||
| 1 year | -4.40% | ||
| 3 years | -42.00% | ||
| 5 years | -29.84% | ||
| 10 years | -5.43% |
Volumes
marketsDaily volume
39 800
Avg. Volume 20 sessions
259 900
Avg. Volume 20 sessions IDR
22 611 300.00
Avg. Volume 20 sessions USD
1 401.90
Record volume 1
413 910 500
Record volume 2
385 303 500
Record volume 3
377 403 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
497 639 322 581
Capitalization (USD)
30 853 638
Net sales (IDR)
225 955 711 000
Net sales (USD)
14 009 254
Number of employees
711
Sales / Employee (IDR)
317 799 875
Sales / Employee (USD)
19 704
Free-Float
7.5 %
Free-Float capitalization (IDR)
37 322 952 626
Free-Float capitalization (USD)
2 314 023
Average Daily Capital Traded
0%
Highs and lows
1 week
85.00
88.00
1 month
80.0097.00
Current year
80.00100.00
1 year
80.00109.00
3 years
80.00250.00
5 years
50.00250.00
10 years
50.00250.00
Indicators
Moving average 5 days
86.80
Moving average 20 days
89.35
Moving average 50 days
89.76
Moving average 100 days
88.56
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
40.82
RSI 14 days
43.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | +1.16% | -4.40% | 30.85M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 48.91B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| -0.70% | +0.47% | +19.97% | +68.93% | 18.51B | ||
| +3.83% | -2.52% | +0.68% | +29.00% | 12.3B | ||
| -0.67% | -9.15% | +14.30% | +73.90% | 10.63B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.69B | ||
| -1.49% | +0.07% | -30.00% | +27.10% | 7.46B | ||
| -1.34% | -1.03% | +2.99% | +41.34% | 6.14B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 5.88B | ||
| +0.73% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| +0.21% | +4.79% | +28.89% | +95.20% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.14B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.55% | -2.73% | +13.40% | +57.22% | ||
| Weighted average by Cap. | +0.37% | -3.64% | +9.55% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -16.50% | ||
| 2022 | -31.33% | ||
| 2021 | +44.23% | ||
| 2020 | -25.71% | ||
| 2019 | +20.69% | ||
| 2018 | +24.73% | ||
| 2017 | -37.58% | ||
| 2016 | -6.29% | ||
| 2015 | +98.75% | ||
| 2014 | -13.04% | ||
| 2013 | -9.80% | ||
| 2012 | -20.93% | ||
| 2011 | +1.57% | ||
| 2010 | +56.79% | ||
| 2009 | +62.00% | ||
| 2008 | -39.76% |
- Stock Market
- Equities
- VRNA Stock
- Quotes PT Mizuho Leasing Indonesia Tbk