PT XL AXIATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 IDR | +3.91% |
|
+3.91% | +19.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 2120 Rp | 2190 Rp | 2190 Rp | 2300 Rp | 2390 Rp | 2,390 Rp |
| Volume | 22 034 500 | 21 685 400 | 41 032 300 | 33 345 400 | 26 649 000 | 26 649 000 |
| Change | -6.61% | +3.30% | 0.00% | +5.02% | +3.91% | +3.91% |
| Opening | 2,270.00 | 2,120.00 | 2,170.00 | 2,230.00 | 2,320.00 | 2,320 |
| High | 2,290.00 | 2,250.00 | 2,220.00 | 2,330.00 | 2,420.00 | 2,420 |
| Low | 2,110.00 | 2,120.00 | 2,080.00 | 2,220.00 | 2,290.00 | 2,290 |
Performance
| 1 day | +5.02% | ||
| Current month | +1.77% | ||
| 1 month | -3.77% | ||
| 3 months | -4.17% | ||
| 6 months | +4.55% | ||
| Current year | +15.00% | ||
| 1 year | +28.13% | ||
| 3 years | +11.65% | ||
| 5 years | -17.86% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
33 345 400
Avg. Volume 20 sessions
27 660 747
Avg. Volume 20 sessions IDR
63 619 718 100.00
Avg. Volume 20 sessions USD
3 944 422.52
Record volume 1
358 988 600
Record volume 2
268 258 400
Record volume 3
252 281 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
29 836 147 951 613
Capitalization (USD)
1 849 841 173
Net sales (IDR)
32 323
Net sales (USD)
2
Number of employees
1 966
Sales / Employee (IDR)
16
Sales / Employee (USD)
0
Free-Float
23.77 %
Free-Float capitalization (IDR)
7 123 178 652 349
Free-Float capitalization (USD)
441 637 076
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 080.00
2 330.00
1 month
2 080.002 450.00
Current year
1 985.002 640.00
1 year
1 695.002 640.00
3 years
1 695.003 380.00
5 years
1 315.003 730.00
10 years
1 315.007 075.00
Indicators
Moving average 5 days
2 214.00
Moving average 20 days
2 320.00
Moving average 50 days
2 335.40
Moving average 100 days
2 221.80
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
51.50
RSI 14 days
49.47
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | 0.00% | +15.00% | +28.13% | 1.85B | ||
| +3.43% | +10.38% | +30.02% | +76.67% | 92.5B | ||
| +0.63% | -0.30% | +5.06% | +21.85% | 56.35B | ||
| +1.51% | +7.09% | -11.08% | -16.33% | 23.33B | ||
| +1.09% | +2.58% | -13.61% | -17.71% | 20.88B | ||
| +1.15% | -0.94% | +7.65% | +20.82% | 10.84B | ||
| +1.73% | +0.74% | +0.74% | -6.16% | 10.09B | ||
| +1.00% | -1.58% | +1.50% | +3.85% | 8.95B | ||
| +1.10% | -4.88% | -28.15% | -34.46% | 7.83B | ||
| +0.46% | +12.53% | +18.85% | +0.64% | 6.49B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.14B | ||
| +0.63% | -5.57% | +15.83% | -2.42% | 4.84B | ||
| -2.39% | -5.19% | -21.47% | +9.56% | 3.58B | ||
| +0.85% | +5.88% | -8.71% | +59.23% | 3.09B | ||
| -1.05% | +0.64% | +19.95% | +18.15% | 1.66B | ||
| +0.20% | -3.76% | -15.78% | -7.16% | 1.67B | ||
| Average | +0.51% | +0.02% | +0.99% | +9.22% | ||
| Weighted average by Cap. | +1.66% | +2.09% | +9.78% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -6.54% | ||
| 2022 | -32.49% | ||
| 2021 | +16.12% | ||
| 2020 | -13.33% | ||
| 2019 | +59.09% | ||
| 2018 | -33.11% | ||
| 2017 | +28.14% | ||
| 2016 | -36.71% | ||
| 2015 | -24.97% | ||
| 2014 | -6.44% | ||
| 2013 | -8.77% | ||
| 2012 | +25.97% | ||
| 2011 | -14.62% | ||
| 2010 | +174.61% | ||
| 2009 | +103.16% | ||
| 2008 | -56.32% | ||
| 2007 | -6.45% | ||
| 2006 | +2.20% | ||
| 2005 | -1.09% |
- Stock Market
- Equities
- EXCL Stock
- Quotes PT XL Axiata Tbk
