PTC INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.9 USD | +1.31% |
|
+2.48% | +4.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 180 $ | 180 $ | 179.12 $ | 180.53 $ | 183 $ |
| Volume | 537 526 | 629 877 | 653 786 | 523 697 | 76 731 |
| Change | +0.94% | 0.00% | -0.49% | +0.79% | +1.31% |
| Opening | 179.38 | 180.62 | 180.82 | 178.40 | 182.3 |
| High | 180.31 | 182.13 | 181.38 | 180.64 | 183.3 |
| Low | 178.33 | 179.41 | 178.05 | 177.55 | 181.7 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.21% | ||
| Current month | +1.74% | ||
| 1 month | +0.26% | ||
| 3 months | -0.12% | ||
| 6 months | +16.60% | ||
| Current year | +3.18% | ||
| 1 year | +38.76% | ||
| 3 years | +39.93% | ||
| 5 years | +111.25% | ||
| 10 years | +414.33% |
Volumes
marketsDaily volume
523 697
Estimated daily volume
523 697
Avg. Volume 20 sessions
927 252
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
167 396 803.56
Record volume 1
26 329 920
Record volume 2
23 298 660
Record volume 3
21 589 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 617 431 257
Net sales (USD)
2 097 053 000
Number of employees
7 438
Sales / Employee (USD)
281 938
Free-Float
93.91 %
Free-Float capitalization (USD)
20 299 921 692
Average Daily Capital Traded
0.77%
Highs and lows
1 week
177.55
182.13
1 month
163.30182.89
Current year
163.30194.24
1 year
129.26194.24
3 years
96.55194.24
5 years
43.90194.24
10 years
27.06194.24
Indicators
Moving average 5 days
179.60
Moving average 20 days
178.10
Moving average 50 days
182.62
Moving average 100 days
179.71
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
51.30
RSI 14 days
48.92
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.21% | +3.18% | +38.76% | 21.62B | ||
| -1.48% | -3.32% | -20.22% | +41.88% | 213B | ||
| -0.08% | -1.02% | -10.57% | +35.08% | 65.5B | ||
| -0.18% | +0.11% | -4.46% | +12.80% | 55.75B | ||
| -0.38% | +0.56% | -11.36% | +11.00% | 46.17B | ||
| -1.28% | +3.87% | -3.81% | +33.81% | 39.05B | ||
| +0.01% | -2.80% | -7.47% | +0.89% | 33.84B | ||
| -0.71% | +0.25% | -10.20% | +9.54% | 28.45B | ||
| -3.39% | +8.24% | +109.39% | +287.91% | 27.45B | ||
| +0.56% | +1.71% | +5.64% | +12.30% | 14B | ||
| +1.22% | -4.61% | +8.38% | +29.11% | 12.13B | ||
| +2.37% | +10.20% | +31.07% | +34.40% | 9.75B | ||
| -0.69% | +1.64% | +84.42% | +119.90% | 8.13B | ||
| +0.97% | +1.74% | -18.52% | +9.08% | 7.93B | ||
| +0.38% | -2.30% | -6.85% | +12.87% | 6.52B | ||
| 0.00% | 0.00% | -19.31% | -22.22% | 4.98B | ||
| Average | +0.42% | +1.01% | +8.08% | +41.70% | ||
| Weighted average by Cap. | +0.13% | -0.58% | -4.23% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5211a698dbdd76c4c9a3085a0c04.u7G6BhoN0SgrY9VfCscDfTObE5JpuDRQIi3Dc2g-148.6cDQMEJohmFPCJxpOZA6F0rOPt059WJmVxycSwtPrr7K598rKGC6f246gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 180.5 | 100,489 | 287,293 |
| 03:59:59 pm | 180.5 | 100 | 186,804 |
| 03:59:59 pm | 180.5 | 100 | 186,704 |
| 03:59:59 pm | 180.5 | 100 | 186,604 |
| 03:59:59 pm | 180.5 | 104 | 186,504 |
| 03:59:59 pm | 180.5 | 102 | 186,400 |
| 03:59:59 pm | 180.5 | 214 | 186,298 |
| 03:59:59 pm | 180.5 | 100 | 186,084 |
| 03:59:59 pm | 180.5 | 260 | 185,984 |
| 03:59:59 pm | 180.5 | 160 | 185,724 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC Inc.