Quotes PTC India Financial Services Limited
Equities
533344
INE560K01014
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.91 INR | +4.34% | +13.67% | -4.98% |
Mar. 14 | PTC India Financial Services Limited Announces Withdrawn of Resignation of Mahendra Lodha as CFO | CI |
Mar. 14 | PTC India Financial Services Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 36.86 ₹ | 38.7 ₹ | 38.25 ₹ | 39.91 ₹ |
Volume | 175 426 | 316 760 | 369 386 | 143 705 |
Change | +4.98% | +4.99% | -1.16% | +4.34% |
Opening | 36.15 | 37.70 | 38.70 | 38.15 |
High | 36.86 | 38.70 | 40.60 | 40.16 |
Low | 35.81 | 37.40 | 37.15 | 38.15 |
Performance
1 day | +4.34% | ||
1 week | +13.67% | ||
Current month | -10.38% | ||
1 month | -9.56% | ||
3 months | -5.76% | ||
6 months | +37.15% | ||
Current year | -4.98% | ||
1 year | +223.16% | ||
3 years | +119.89% | ||
5 years | +146.36% | ||
10 years | +181.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.34% | +13.67% | -4.98% | +223.16% | 295M | ||
+1.50% | +0.90% | +2.00% | +232.52% | 15.23B | ||
+1.21% | +0.17% | +9.24% | +295.27% | 14.08B | ||
+1.57% | -1.75% | +12.96% | +54.55% | 10.3B | ||
-0.29% | -2.83% | -11.14% | -24.92% | 8.68B | ||
-0.91% | -1.31% | +1.53% | +23.95% | 6.33B | ||
-16.67% | -19.16% | +58.82% | +241.77% | 5.22B | ||
-0.47% | +1.44% | -4.12% | +98.68% | 4.75B | ||
-0.07% | +2.92% | +32.20% | - | 4.39B | ||
0.00% | 0.00% | -0.89% | +19.35% | 4.37B | ||
-2.68% | -1.86% | -5.54% | -15.33% | 3.29B | ||
+0.21% | -6.04% | -0.21% | -11.55% | 2.9B | ||
+0.80% | +2.44% | +18.31% | +16.67% | 2.84B | ||
-1.63% | -14.05% | +37.46% | -45.62% | 2.46B | ||
-1.86% | +1.42% | -7.13% | +45.82% | 2.19B | ||
+0.90% | +2.53% | +2.96% | +55.34% | 2.07B | ||
Average | -0.87% | +4.91% | +8.84% | +80.64% | ||
Weighted average by Cap. | -0.58% | +3.43% | +8.35% | +119.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:25 am | 40.15 | 150 | 143,705 |
05:58:39 am | 40.15 | 100 | 143,555 |
05:55:36 am | 40.15 | 106 | 143,455 |
05:55:32 am | 40.15 | 1,602 | 143,349 |
05:55:30 am | 40.15 | 1,292 | 141,747 |
05:55:03 am | 39.85 | 30 | 140,455 |
05:54:44 am | 40.15 | 939 | 140,425 |
05:54:40 am | 40.15 | 1,015 | 139,486 |
05:54:34 am | 40.15 | 876 | 138,471 |
Monthly variations
Annual change
2024 | -4.98% | ||
2023 | +160.87% | ||
2022 | -17.65% | ||
2021 | -1.51% | ||
2020 | +48.36% | ||
2019 | -22.66% | ||
2018 | -53.56% | ||
2017 | -0.67% | ||
2016 | -7.06% | ||
2015 | -42.03% | ||
2014 | +404.35% | ||
2013 | -23.12% | ||
2012 | +77.72% | ||
2011 | -59.44% |
- Stock
- Equities
- Stock PTC India Financial Services Limited - Bombay S.E.
- Quotes PTC India Financial Services Limited