Quotes PTC India Financial Services Limited

Equities

533344

INE560K01014

Corporate Financial Services

Market Closed - Bombay S.E. 06:00:52 2024-03-28 am EDT 5-day change 1st Jan Change
39.91 INR +4.34% Intraday chart for PTC India Financial Services Limited +13.67% -4.98%

Quotes 5-day view

Delayed Quote Bombay S.E.
PTC India Financial Services Limited(533344) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 36.86 ₹ 38.7 ₹ 38.25 ₹ 39.91 ₹
Volume 175 426 316 760 369 386 143 705
Change +4.98% +4.99% -1.16% +4.34%
Opening 36.15 37.70 38.70 38.15
High 36.86 38.70 40.60 40.16
Low 35.81 37.40 37.15 38.15

Performance

1 day+4.34%
1 week+13.67%
Current month-10.38%
1 month-9.56%
3 months-5.76%
6 months+37.15%
Current year-4.98%
1 year+223.16%
3 years+119.89%
5 years+146.36%
10 years+181.65%

Volumes

markets
Daily volume
143 705
Estimated daily volume
143 705
Avg. Volume 20 sessions
236 935
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
9 456 075.85
Avg. Volume 20 sessions USD
113 425.63
Record volume 1
33 347 570
Record volume 2
22 856 130
Record volume 3
14 507 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
24 579 357 732
Capitalization (USD)
294 829 396
Net sales (INR)
2 774 824 000
Net sales (USD)
33 284 014
Number of employees
44
Sales / Employee (INR)
63 064 182
Sales / Employee (USD)
756 455
Free-Float
34.99 %
Free-Float capitalization (INR)
8 601 298 866
Free-Float capitalization (USD)
103 172 580
Average Daily Capital Traded
0.04%

Highs and lows

1 week
37.15
Extreme 37.15
40.60
1 month
32.30
Extreme 32.3
46.60
Current year
32.30
Extreme 32.3
67.90
1 year
12.45
Extreme 12.45
67.90
3 years
12.15
Extreme 12.15
67.90
5 years
6.78
Extreme 6.78
67.90
10 years
6.78
Extreme 6.78
73.15

Indicators

Moving average 5 days
37.23
Moving average 20 days
39.67
Moving average 50 days
46.12
Moving average 100 days
41.70
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
51.03
RSI 14 days
44.80

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.34%+13.67%-4.98%+223.16% 295M
+1.50%+0.90%+2.00%+232.52% 15.23B
+1.21%+0.17%+9.24%+295.27% 14.08B
+1.57%-1.75%+12.96%+54.55% 10.3B
-0.29%-2.83%-11.14%-24.92% 8.68B
-0.91%-1.31%+1.53%+23.95% 6.33B
-16.67%-19.16%+58.82%+241.77% 5.22B
-0.47%+1.44%-4.12%+98.68% 4.75B
-0.07%+2.92%+32.20% - 4.39B
0.00%0.00%-0.89%+19.35% 4.37B
-2.68%-1.86%-5.54%-15.33% 3.29B
+0.21%-6.04%-0.21%-11.55% 2.9B
+0.80%+2.44%+18.31%+16.67% 2.84B
-1.63%-14.05%+37.46%-45.62% 2.46B
-1.86%+1.42%-7.13%+45.82% 2.19B
+0.90%+2.53%+2.96%+55.34% 2.07B
Average-0.87%+4.91%+8.84%+80.64%
Weighted average by Cap.-0.58%+3.43%+8.35%+119.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbe9f8a.pmP-ALTW287IRezPBnNRw8LASzrL_Fkk-kogDg1p5Mg._ijGcvyBtKCQCoGKTj0mtaSWLnL_rihQjBoYO0FepYzyMMlj_6CwhL1ygw
DatePriceVolumeDaily volume
05:59:25 am 40.15 150 143,705
05:58:39 am 40.15 100 143,555
05:55:36 am 40.15 106 143,455
05:55:32 am 40.15 1,602 143,349
05:55:30 am 40.15 1,292 141,747
05:55:03 am 39.85 30 140,455
05:54:44 am 40.15 939 140,425
05:54:40 am 40.15 1,015 139,486
05:54:34 am 40.15 876 138,471
Chart PTC India Financial Services Limited
More charts

Monthly variations

Annual change

2024-4.98%
2023+160.87%
2022-17.65%
2021-1.51%
2020+48.36%
2019-22.66%
2018-53.56%
2017-0.67%
2016-7.06%
2015-42.03%
2014+404.35%
2013-23.12%
2012+77.72%
2011-59.44%