PTC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,647 INR | -1.57% |
|
-0.39% | +27.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7813.5 ₹ | 7810.4 ₹ | 7768.85 ₹ | 7646.65 ₹ |
| Volume | 1 375 | 747 | 1 072 | 681 |
| Change | +1.78% | -0.04% | -0.53% | -1.57% |
| Opening | 7,960.00 | 8,074.95 | 7,919.90 | 7,750.00 |
| High | 7,960.00 | 8,074.95 | 7,919.90 | 7,859.70 |
| Low | 7,701.00 | 7,768.75 | 7,633.20 | 7,620.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.39% | ||
| Current month | -2.10% | ||
| 1 month | -1.33% | ||
| 3 months | -5.76% | ||
| 6 months | +51.34% | ||
| Current year | +27.23% | ||
| 1 year | +225.54% | ||
| 3 years | +384.89% | ||
| 5 years | +1,699.21% |
Volumes
marketsDaily volume
681
Estimated daily volume
681
Avg. Volume 20 sessions
1 281
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
9 795 358.65
Avg. Volume 20 sessions USD
117 514.92
Record volume 1
849 771
Record volume 2
91 026
Record volume 3
30 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
112 048 867 550
Capitalization (USD)
1 344 250 264
Net sales (INR)
2 192 963 000
Net sales (USD)
26 308 977
Number of employees
519
Sales / Employee (INR)
4 225 362
Sales / Employee (USD)
50 692
Free-Float
26.54 %
Free-Float capitalization (INR)
29 737 570 083
Free-Float capitalization (USD)
356 761 628
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7 620.00
8 074.95
1 month
7 305.558 382.10
Current year
6 800.709 538.75
1 year
2 234.009 538.75
3 years
1 475.009 538.75
5 years
223.009 538.75
10 years
145.509 538.75
Indicators
Moving average 5 days
7 767.34
Moving average 20 days
7 663.69
Moving average 50 days
7 904.42
Moving average 100 days
7 386.30
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
55.61
RSI 14 days
52.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.39% | +27.23% | +225.54% | 1.34B | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 25.03B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.09B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.33B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.77B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
| Average | +0.65% | +1.88% | +5.17% | +43.44% | ||
| Weighted average by Cap. | +0.98% | +1.03% | +2.63% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39ce49a95489e8cd7.UarssSWin6KC1YBA-yOtGP1uojbHaCugftgEBLDoQ9w.O_vY9WnU88fLp_Z4i0b3VJIF7QatB1zQC45WYIadc41lkqfhZ5bX2_qm1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 7,636 | 4 | 681 |
| 05:54:16 am | 7,654 | 3 | 677 |
| 05:53:53 am | 7,651 | 1 | 674 |
| 05:53:50 am | 7,648 | 12 | 673 |
| 05:53:45 am | 7,644 | 7 | 661 |
| 05:53:34 am | 7,644 | 6 | 654 |
| 05:53:31 am | 7,644 | 2 | 648 |
| 05:53:23 am | 7,644 | 6 | 646 |
| 05:39:16 am | 7,657 | 5 | 640 |
Monthly variations
Annual change
| 2024 | +27.23% | ||
| 2023 | +136.70% | ||
| 2022 | -48.93% | ||
| 2021 | +496.50% | ||
| 2020 | +126.49% | ||
| 2019 | -20.07% | ||
| 2018 | -18.11% | ||
| 2017 | +125.80% | ||
| 2016 | +27.30% | ||
| 2015 | -14.01% |
- Stock Market
- Equities
- PTCIL Stock
- Quotes PTC Industries Limited
