PTT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 THB | 0.00% |
|
-2.16% | -4.90% |
| Apr. 17 | PTT Public Company Limited Approves Dividend for the Second Half of 2023, Payable on April 30, 2024 | CI |
| Apr. 09 | PTT Public Company Limited Announces Replacement of Company Secretary | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 34.25 ฿ | 33.5 ฿ | 33.75 ฿ | 34 ฿ | 34 ฿ |
| Volume | 90 698 460 | 64 916 510 | 15 085 180 | 24 991 960 | 34 371 300 |
| Change | -1.44% | -2.19% | +0.75% | +0.74% | 0.00% |
| Opening | 34.50 | 34.00 | 33.75 | 33.75 | 34.25 |
| High | 35.00 | 34.25 | 33.75 | 34.25 | 34.25 |
| Low | 33.75 | 33.50 | 33.50 | 33.50 | 33.75 |
Performance
| 1 week | -2.16% | ||
| 3 months | -0.73% | ||
| 6 months | +3.82% | ||
| Current year | -4.90% | ||
| 1 year | +9.68% | ||
| 3 years | -12.26% | ||
| 5 years | -31.31% | ||
| 10 years | +10.03% |
Volumes
marketsDaily volume
34 371 300
Avg. Volume 20 sessions
36 556 835
Avg. Volume 20 sessions THB
1 242 932 390.00
Avg. Volume 20 sessions USD
33 592 733.70
Record volume 1
1 736 808 000
Record volume 2
616 064 900
Record volume 3
448 950 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
970 172 670 959
Capitalization (USD)
26 220 856 778
Net sales (THB)
3 144 550 828 530
Net sales (USD)
84 987 775 243
Free-Float
71.45 %
Free-Float capitalization (THB)
1 386 386 977 949
Free-Float capitalization (USD)
37 469 880 853
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.50
34.25
1 month
33.5035.25
Current year
33.0036.25
1 year
29.7536.50
3 years
29.5042.00
5 years
23.2049.75
10 years
19.7059.50
Indicators
Moving average 5 days
33.90
Moving average 20 days
34.18
Moving average 50 days
34.54
Moving average 100 days
34.71
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
44.99
RSI 14 days
46.22
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.16% | -4.90% | +9.68% | 26.22B | ||
| +0.02% | +2.04% | +21.07% | +2.41% | 479B | ||
| +1.24% | +0.55% | +42.64% | +38.09% | 253B | ||
| +0.16% | +2.73% | +13.52% | +20.35% | 232B | ||
| +0.13% | +0.83% | +10.36% | +17.92% | 174B | ||
| -0.46% | +3.65% | +10.71% | +51.58% | 106B | ||
| +4.08% | +3.15% | -3.82% | +2.63% | 79.11B | ||
| +0.53% | +0.56% | -0.21% | +12.50% | 52.01B | ||
| +0.60% | +3.09% | +26.71% | +29.83% | 50.46B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.14% | +1.89% | +31.79% | +20.35% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| +0.61% | +2.31% | +12.81% | +25.16% | 17.94B | ||
| Average | +0.17% | +0.33% | +10.04% | +14.41% | ||
| Weighted average by Cap. | +0.45% | +0.86% | +17.49% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Equities
- PTT Stock
- Quotes PTT
