|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 THB | -0.81% |
|
0.00% | -3.15% |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2025-04-09 | 2025-04-10 | 2025-04-11 | 2025-04-16 | 2025-04-17 | |
|---|---|---|---|---|---|
| Last | 30.50 ฿ | 30.75 ฿ | 31.50 ฿ | 31.00 ฿ | 30.75 ฿ |
| Volume | 54,082,700 | 86,098,150 | 53,499,190 | 42,886,450 | 17,116,320 |
| Change | +0.83% | +0.82% | +2.44% | -1.59% | -0.81% |
| Opening | 30.00 ฿ | 31.25 ฿ | 30.75 ฿ | 31.25 ฿ | 31.00 ฿ |
| High | 30.50 ฿ | 31.75 ฿ | 31.50 ฿ | 31.50 ฿ | 31.25 ฿ |
| Low | 30.00 ฿ | 30.75 ฿ | 30.25 ฿ | 30.50 ฿ | 30.75 ฿ |
Performance
| 1 day | -0.81% | ||
| Current month | -3.91% | ||
| 1 month | +4.24% | ||
| 6 months | -8.89% | ||
| Current year | -3.15% | ||
| 1 year | -11.51% | ||
| 3 years | -16.89% | ||
| 5 years | -10.22% | ||
| 10 years | -14.82% |
Volumes
marketsDaily volume
17,116,320
Avg. Volume 20 sessions
45,070,005
Avg. Volume 20 sessions THB
1,385,902,653.75
Avg. Volume 20 sessions USD
41,513,328.09
Record volume 1
1,736,808,000
Record volume 2
616,064,900
Record volume 3
448,950,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (THB)
873,331,864,673
Capitalization (USD)
26,163,327,282
Net sales (THB)
3,090,453,000,000
Net sales (USD)
92,583,972,439
Number of employees
10,630
Sales / Employee (THB)
290,729,351
Sales / Employee (USD)
8,709,687
Free-Float
71.27 %
Free-Float capitalization (THB)
1,251,934,079,099
Free-Float capitalization (USD)
37,505,514,652
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
30.9
Moving average 20 days
31.41
Moving average 50 days
30.85
Moving average 100 days
31.29
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
44.33
RSI 14 days
47.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.81% | 0.00% | -11.51% | -16.89% | 26.16B | ||
| -0.78% | -2.12% | -15.03% | -27.97% | 1,640B | ||
| +1.85% | +2.14% | -11.85% | -19.65% | 243B | ||
| +0.18% | +4.86% | -14.30% | +11.27% | 195B | ||
| +1.43% | +8.21% | -23.69% | +38.97% | 193B | ||
| -0.06% | +4.31% | -23.66% | +10.62% | 131B | ||
| -0.48% | -1.22% | -22.45% | -1.34% | 70.9B | ||
| -0.20% | +0.82% | -18.14% | -27.97% | 63.86B | ||
| +0.80% | +6.18% | -19.95% | -13.58% | 42.63B | ||
| +2.01% | +6.08% | -8.39% | +12.29% | 42.66B | ||
| Average | +0.39% | +0.94% | -16.90% | -3.42% | 264.82B | |
| Weighted average by Cap. | -0.18% | -0.60% | -15.95% | -15.83% |
Historical Quotes: PTT
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
30.5
31.5
1 month
29.25
32.75
Current year
27
32.75
1 year
27
35
3 years
27
38.5
5 years
27
45
10 years
19.7
59.5
Monthly variations
Annual variations
| 2025 | -3.15% | ||
| 2024 | -11.19% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Equities
- PTT Stock
- Quotes PTT