|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 THB | 0.00% |
|
+3.68% | +10.16% |
| Feb. 06 | Kasikorn Securities Downgrades PTT Public to Neutral from Outperform, Price Target is THB34.60 | MT |
| Feb. 04 | Petronas signs LNG supply deal with Thailand's PTT | RE |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 34.25 ฿ | 34.50 ฿ | 34.75 ฿ | 35.25 ฿ | 35.25 ฿ |
| Volume | 55,081,900 | 81,632,730 | 53,457,660 | 178,625,100 | 58,620,920 |
| Change | +0.74% | +0.73% | +0.72% | +1.44% | 0.00% |
| Opening | 34.00 ฿ | 34.25 ฿ | 34.50 ฿ | 34.75 ฿ | 35.25 ฿ |
| High | 34.25 ฿ | 34.75 ฿ | 34.75 ฿ | 35.25 ฿ | 35.50 ฿ |
| Low | 33.75 ฿ | 34.25 ฿ | 34.25 ฿ | 34.50 ฿ | 35.00 ฿ |
Performance
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +11.02% | ||
| 3 months | +14.63% | ||
| 6 months | +9.30% | ||
| Current year | +10.16% | ||
| 1 year | +16.53% | ||
| 3 years | +7.63% | ||
| 5 years | -9.62% | ||
| 10 years | +45.66% |
Volumes
marketsDaily volume
58,620,920
Avg. Volume 20 sessions
84,498,921
Avg. Volume 20 sessions THB
2,978,586,965.25
Avg. Volume 20 sessions USD
94,647,579.41
Record volume 1
1,736,808,000
Record volume 2
616,064,900
Record volume 3
448,950,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (THB)
1,006,845,617,814
Capitalization (USD)
31,927,877,527
Net sales (THB)
3,090,453,000,000
Net sales (USD)
98,000,729,348
Number of employees
10,630
Sales / Employee (THB)
290,729,351
Sales / Employee (USD)
9,219,260
Free-Float
71.27 %
Free-Float capitalization (THB)
1,435,143,944,359
Free-Float capitalization (USD)
45,509,559,041
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
34.8
Moving average 20 days
33.76
Moving average 50 days
32.31
Moving average 100 days
31.96
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-9.33%
RSI 9 days
75.38
RSI 14 days
73.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.68% | +16.53% | +7.63% | 31.93B | |
| -0.23% | -0.78% | -7.41% | -12.00% | 1,651B | |
| +0.91% | +2.24% | +19.07% | +6.61% | 358B | |
| +1.98% | 0.00% | +52.63% | +128.01% | 276B | |
| +0.18% | -0.70% | +4.84% | +15.68% | 215B | |
| +1.02% | +2.34% | +6.77% | +12.43% | 158B | |
| -0.95% | -2.94% | -0.38% | +42.16% | 93.67B | |
| +3.18% | +3.39% | +1.12% | -9.78% | 68.51B | |
| +1.99% | +3.55% | +29.15% | +30.24% | 63.91B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.43% | -0.24% | +12.23% | +22.10% | 295.69B | |
| Weighted average by Cap. | +0.27% | -0.27% | +4.63% | +9.72% |
Historical Quotes: PTT
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 33.75 |  | 35.5 |
| 1 month | 31.5 | | 35.5 |
| Current year | 31.5 | | 35.5 |
| 1 year | 27 | | 35.5 |
| 3 years | 27 | | 36.5 |
| 5 years | 27 | | 42.5 |
| 10 years | 22.7 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | +0.79% | ||
| 2024 | -11.19% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Equities
- PTT Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
