Quotes PTT

Equities

PTT

TH0646010Z00

Integrated Oil & Gas

End-of-day quote Thailand S.E. 06:00:00 2024-05-23 pm EDT 5-day change 1st Jan Change
33.75 THB +0.75% Intraday chart for PTT 0.00% -5.59%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-05-17 2024-05-20 2024-05-21 2024-05-23 2024-05-24
Last 33.75 ฿ 34 ฿ 33.75 ฿ 33.5 ฿ 33.75 ฿
Volume 10 667 640 43 742 990 42 394 950 36 033 270 14 424 440
Change +∞% +0.74% -0.74% -0.74% +0.75%
Opening 34.00 33.75 34.00 33.50 33.50
High 34.00 34.25 34.00 33.75 33.75
Low 33.75 33.75 33.50 33.50 33.50

Performance

1 day+0.75%
3 months-6.25%
6 months-2.17%
Current year-5.59%
1 year+8.87%
3 years-12.90%
5 years-26.23%
10 years+14.02%

Volumes

markets
Daily volume
14 424 440
Avg. Volume 20 sessions
29 939 643
Avg. Volume 20 sessions THB
1 010 462 951.25
Avg. Volume 20 sessions USD
27 600 795.51
Record volume 1
1 736 808 000
Record volume 2
616 064 900
Record volume 3
448 950 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
963 038 905 510
Capitalization (USD)
26 305 407 704
Net sales (THB)
3 144 550 828 530
Net sales (USD)
85 893 405 881
Free-Float
71.45 %
Free-Float capitalization (THB)
1 376 192 751 892
Free-Float capitalization (USD)
37 590 705 018
Average Daily Capital Traded
0.1%

Highs and lows

1 week
33.50
Extreme 33.5
34.00
1 month
33.25
Extreme 33.25
34.25
Current year
33.00
Extreme 33
36.25
1 year
29.75
Extreme 29.75
36.50
3 years
29.50
Extreme 29.5
42.00
5 years
23.20
Extreme 23.2
49.50
10 years
19.70
Extreme 19.7
59.50

Indicators

Moving average 5 days
33.75
Moving average 20 days
33.76
Moving average 50 days
34.04
Moving average 100 days
34.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
48.12
RSI 14 days
47.50

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.75%0.00%-5.59%+8.87% 26.31B
-1.67%-1.51%-10.76%-7.68% 1,932B
+2.87%+2.33%+53.10%+47.94% 244B
-0.02%-1.16%+7.80%+17.83% 226B
+0.44%-1.43%+7.13%+18.35% 166B
-5.49%-0.22% - - 94.25B
-2.72%+1.07%-6.25%+2.41% 83.59B
+0.04%-.--%-.--%-.--% 52.31B
-0.16%+0.90%+29.71%+41.69% 51.82B
0.00%-2.99%-6.28%+9.04% 49.87B
+1.28%+0.84%+25.68%+22.30% 37.73B
-3.77%-.--%-.--%-.--% 37.28B
-0.50%-.--%-.--%-.--% 33.22B
-1.14%-.--%-.--%-.--% 30.26B
+0.61%-.--%-.--%-.--% 20.58B
-0.38%+0.16%+12.64%+26.09% 17.89B
Average-0.61%-0.43%+7.14%+12.46%
Weighted average by Cap.-1.06%+0.34%-1.05%+2.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PTT
More charts

Monthly variations

Annual change

2024-5.59%
2023+7.52%
2022-12.50%
2021-10.59%
2020-3.41%
2019-4.35%
2018+4.55%
2017+18.28%
2016+52.46%
2015-24.69%
2014+13.29%
2013-13.86%
2012+4.40%
2011-0.62%
2010+30.08%
2009+40.57%
2008-53.46%
2007+79.05%
2006-7.08%
2005+30.64%
2004-6.49%
2003+337.87%
2002+22.46%
2001-3.50%