Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Public Financial Holdings Limited
  6. Quotes
  7. 5 day view
    626   BMG7297B1054

PUBLIC FINANCIAL HOLDINGS LIMITED

(626)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-30 am EDT
2.460 HKD   -.--%
06/28Public Financial Holdings Limited Declares Interim Dividend for the Year Ending December 31, 2022, Payable on 3 August 2022
CI
03/29IMF staff agree $470 million programme for Mozambique
RE
03/28IMF staff agree $470 million programme for Mozambique
RE
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/06 04:08:08
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
2.51(c) 2.5(c) 2.49(c) 2.46(c) 2.46(c) Last
-0.40% -0.40% -0.40% -1.20% 0.00% Change
34 000 312 000 342 000 44 000 52 000 Volume
2.49 2.51 2.49 2.5 2.46 Open
2.51 2.51 2.49 2.5 2.48 High
2.48 2.42 2.44 2.45 2.46 Low
Performance
1 day 0.00%
5 days -2.38%
1 week -1.99%
Current month 0.00%
1 month -1.60%
3 months 1.23%
6 months -5.38%
Current year -5.38%
1 year -3.15%
3 years -26.57%
5 years -30.70%
10 years -21.41%
Volumes Hong Kong Stock Exchange
Daily volume 52 000
Estimated daily volume 52 000
Avg. Volume 20 sessions 87 200
Daily volume ratio 0.60
Avg. Volume 20 sessions HKD 214 512.00
Avg. Volume 20 sessions USD 27 338.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 226 000
Record volume 2 20 568 000
Record volume 3 14 886 000
Basic data
Number of securities 1 097 917 618
Capitalization HKD 2 700 877 340
Capitalization USD 344 203 751
Free-Float 26.7%
Free-Float capitalization HKD 722 083 057
Free-Float capitalization USD 92 025 875
Highs and lowsPrice 
1 week 2.42
2.51
1 month 2.42
2.54
Current year 2.28
2.76
1 year 2.28
2.76
3 years 1.50
3.42
5 years 1.50
3.81
10 years 1.50
4.19
Indicators
Moving average 5 days (MMA5) 2.48
Moving average 20 days (MMA20) 2.49
Moving average 50 days (MMA50) 2.46
Moving average 100 days (MMA100) 2.47
Price spread / (MMA5) 0.81%
Price spread / (MMA20) 1.22%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) 0.41%
RSI 9 days 37.70
RSI 14 days 43.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PUBLIC FINANCIAL HOLDINGS LIMITED--.--%-2.38%-5.38%-3.15%-26.57%344
AGRICULTURAL BANK OF CHINA LIMITED0.00%1.72%10.45%9.63%-9.48%154 996
POSTAL SAVINGS BANK OF CHINA CO., LTD.1.96%5.06%13.89%19.12%34.27%73 670
INDUSTRIAL BANK CO., LTD.0.00%2.79%4.52%-6.62%7.05%61 693
PT BANK CENTRAL ASIA TBK0.00%-1.36%-0.68%20.33%21.04%59 579
QATAR NATIONAL BANK (Q.P.S.C.)-0.65%1.22%-1.04%11.06%4.01%50 692
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-0.14%0.41%-20.03%-21.51%-22.21%41 660
CHINA CITIC BANK CO., LTD.0.29%-8.36%3.85%-4.62%-21.12%30 744
JAPAN POST BANK CO., LTD.-0.66%0.00%-0.66%12.21%-5.67%29 056
CRÉDIT AGRICOLE S.A.-0.01%-4.89%-30.44%-27.18%-19.05%27 456
FIRST REPUBLIC BANK2.21%2.27%-28.63%-22.33%48.99%26 482
FIFTH THIRD BANCORP0.71%-3.92%-22.30%-12.65%19.49%23 217
CHINA EVERBRIGHT BANK COMPANY LIMITED0.00%-6.23%-9.34%-20.37%-21.82%22 679
CHINA MINSHENG BANKING CORP., LTD.-0.27%0.54%-4.87%-15.87%-42.21%22 603
BANK OF NANJING CO., LTD.-1.25%-4.63%14.84%-6.20%22.65%15 825
STANDARD BANK GROUP LIMITED-1.63%-6.42%9.02%20.61%-22.42%15 329
 Average0.04%-1.45%-4.10%-2.96%-0.43%
 Weighted average by Cap.0.18%0.13%0.05%2.05%1.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20222.462.482.462.4652 000
06-29-20222.502.502.452.4644 000
06-28-20222.492.492.442.49342 000
06-27-20222.512.512.422.50312 000
06-24-20222.492.512.482.5134 000
06-23-20222.492.522.472.5270 000
06-22-20222.502.502.462.4884 000
Analysis
Kazakhstan reminds world leaders of costly fuel subsidy dilemma
Daily chart PUBLIC FINANCIAL HOLDINGS LIMITED
Duration : Period :
Public Financial Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.38%
2021 23.81%
2020 -33.96%
2019 -1.24%
2018 -6.67%
2017 -1.43%
2016 -5.41%
2015 0.00%
2014 -7.50%
2013 9.29%
2012 5.48%
2011 -38.48%
2010 27.03%
2009 53.10%
2008 -42.12%
2007 -18.54%
2006 -24.54%
2005 17.27%
2004 13.93%
2003 59.48%
2002 -21.13%
2001 32.88%
2000 -16.57%
1999 75.00%
1998 -24.81%
1997 -55.96%
1996 33.63%
1995 40.37%
1994 -35.08%
1993 150.5%
1992 96.43%