SEVERSTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.4 RUB | -0.29% |
|
-.--% | -.--% |
| Apr. 16 | Russian steelmaker Severstal becomes sole owner of former JV with Spain's Windar | RE |
| Apr. 02 | Russian billionaires see collective wealth near $600 billion - Forbes | RE |
Performance
| 1 day | -0.29% | ||
| 3 years | -56.15% | ||
| 5 years | -22.07% | ||
| 10 years | +210.43% |
Volumes
marketsDaily volume
229 769
Avg. Volume 20 sessions
839 580
Avg. Volume 20 sessions RUB
689 631 012.00
Avg. Volume 20 sessions USD
7 390 085.92
Record volume 1
13 484 410
Record volume 2
11 742 030
Record volume 3
8 291 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 353 953 845
Capitalization (USD)
7 353 953 845
Net sales (USD)
0
Number of employees
100 000
Sales / Employee (USD)
0
Free-Float
23.15 %
Free-Float capitalization (RUB)
18 243 077
Free-Float capitalization (USD)
1 702 440 308
Average Daily Capital Traded
9.38%
Highs and lows
3 years
680.20
1 905.00
5 years
680.201 911.20
10 years
239.401 911.20
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.60
Moving average 50 days
919.90
Moving average 100 days
1 123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
STIM
RSI 9 days
49.57
RSI 14 days
45.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -.--% | -.--% | -.--% | 7.35B | ||
| -7.42% | -7.40% | +2.22% | +14.74% | 45.99B | ||
| -0.46% | +0.12% | +15.48% | +51.77% | 24.23B | ||
| -0.89% | +0.26% | -21.62% | -1.14% | 21.74B | ||
| -2.11% | -3.72% | +13.94% | +23.41% | 21.69B | ||
| -2.65% | -1.22% | -8.59% | -7.40% | 21.02B | ||
| -9.86% | -10.84% | -8.13% | +15.73% | 9.91B | ||
| 0.00% | -4.74% | +8.80% | +44.42% | 9.78B | ||
| -2.41% | -5.58% | -21.79% | +50.81% | 8.73B | ||
| -1.25% | +1.37% | -4.34% | -9.59% | 7.6B | ||
| +2.59% | +0.79% | +23.13% | +86.58% | 7.35B | ||
| -1.43% | -3.16% | -1.25% | +33.33% | 6.4B | ||
| -1.13% | -1.43% | +8.79% | +13.09% | 6.38B | ||
| +0.82% | -1.54% | -16.41% | -5.23% | 5.77B | ||
| +0.18% | -3.14% | +4.71% | +82.82% | 4.87B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -1.42% | -2.32% | -0.35% | +24.32% | ||
| Weighted average by Cap. | -2.71% | -1.54% | +0.26% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Equities
- CHMF Stock
- Quotes Severstal
