ACRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,362 RUB | -0.22% |
|
-.--% | -.--% |
Performance
| 1 day | -0.22% | ||
| 3 years | +199.15% | ||
| 5 years | +307.68% | ||
| 10 years | +1,563.68% |
Volumes
marketsDaily volume
1 423
Avg. Volume 20 sessions
15 137
Avg. Volume 20 sessions RUB
277 945 594.00
Avg. Volume 20 sessions USD
3 025 159.85
Record volume 1
215 623
Record volume 2
199 791
Record volume 3
198 738
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
670 542 264 333
Capitalization (USD)
7 298 182 005
Net sales (RUB)
179 458 000 000
Net sales (USD)
1 953 220 872
Free-Float
5.11 %
Free-Float capitalization (RUB)
34 349 382 156
Free-Float capitalization (USD)
373 858 675
Average Daily Capital Traded
0.04%
Highs and lows
3 years
5 736.00
29 700.00
5 years
4 426.0029 700.00
10 years
1 070.0029 700.00
Indicators
Moving average 5 days
18 235.20
Moving average 20 days
17 256.00
Moving average 50 days
17 087.56
Moving average 100 days
16 720.90
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
59.83
RSI 14 days
58.05
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -.--% | -.--% | -.--% | 7.3B | ||
| +0.90% | +1.86% | -0.31% | +6.23% | 14.88B | ||
| +0.37% | -6.38% | -21.42% | -15.42% | 13.78B | ||
| -2.67% | +0.55% | +2.88% | -22.56% | 12.16B | ||
| -0.12% | -1.15% | -7.39% | -24.56% | 7.75B | ||
| +1.45% | -2.10% | -5.72% | -25.93% | 6.24B | ||
| +1.20% | -2.23% | -12.52% | +16.73% | 3.84B | ||
| -2.53% | -9.99% | -32.39% | -24.12% | 2.25B | ||
| +0.52% | +3.83% | +2.46% | +3.18% | 2.02B | ||
| +0.31% | +4.22% | -5.03% | +11.27% | 1.93B | ||
| +1.49% | +11.67% | +9.29% | +48.29% | 1.93B | ||
| +3.64% | +5.73% | +5.59% | -24.32% | 1.6B | ||
| +1.66% | -1.87% | +2.94% | -8.00% | 1.26B | ||
| +1.87% | -1.17% | -7.76% | -26.26% | 1.26B | ||
| -0.28% | +5.33% | -5.92% | +33.37% | 1.25B | ||
| +0.12% | +11.87% | +3.46% | +95.54% | 1.19B | ||
| Average | +0.46% | +0.20% | -4.49% | +2.71% | ||
| Weighted average by Cap. | +0.06% | -0.88% | -5.78% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Equities
- AKRN Stock
- Quotes Acron
