PHARMACY CHAIN 36.6 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 RUB | -0.03% |
|
-.--% | -.--% |
Performance
| 1 day | -0.03% | ||
| 3 years | -9.88% | ||
| 5 years | +175.85% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
63 610
Avg. Volume 20 sessions
612 019
Avg. Volume 20 sessions RUB
7 647 789.42
Avg. Volume 20 sessions USD
82 183.15
Record volume 1
549 246 578
Record volume 2
415 899 126
Record volume 3
337 611 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
94 142 194 491
Capitalization (USD)
1 011 652 022
Net sales (RUB)
59 048 000 000
Net sales (USD)
634 529 808
Free-Float
82.28 %
Free-Float capitalization (RUB)
77 680 601 041
Free-Float capitalization (USD)
834 755 739
Average Daily Capital Traded
0.01%
Highs and lows
3 years
8.39
15.48
5 years
4.5116.00
10 years
3.8225.10
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.35
Moving average 50 days
12.48
Moving average 100 days
12.74
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
58.68
RSI 14 days
54.61
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -.--% | -.--% | -.--% | 1.01B | ||
| +1.62% | +0.09% | -31.57% | -48.70% | 15.18B | ||
| -1.72% | -11.61% | -41.56% | -60.60% | 9.47B | ||
| -2.24% | -9.61% | -10.75% | -8.17% | 6.15B | ||
| -1.32% | +0.66% | +6.59% | +13.40% | 6.04B | ||
| -1.51% | -8.10% | -38.44% | -55.46% | 5.44B | ||
| -0.57% | -3.97% | +2.34% | -21.59% | 4.86B | ||
| +0.11% | +4.02% | +50.00% | +63.40% | 4.23B | ||
| +1.61% | -2.87% | -13.27% | +9.42% | 3.55B | ||
| +0.09% | +4.20% | -10.36% | -26.28% | 3.51B | ||
| -0.90% | -4.40% | -8.27% | -21.05% | 3.05B | ||
| -4.30% | -6.99% | -1.98% | +43.84% | 2.9B | ||
| -1.52% | -6.50% | -14.37% | +18.43% | 2.05B | ||
| -0.76% | +6.84% | +80.79% | +160.77% | 1.76B | ||
| -0.58% | +1.23% | -11.40% | -37.48% | 1.7B | ||
| -0.41% | -3.58% | +1.69% | +18.80% | 1.4B | ||
| Average | -0.74% | -2.56% | -2.54% | +3.05% | ||
| Weighted average by Cap. | -0.52% | -3.63% | -12.51% | -15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -10.10% | ||
| 2021 | -1.07% | ||
| 2020 | +14.32% | ||
| 2019 | +139.11% | ||
| 2018 | -40.85% | ||
| 2017 | -15.71% | ||
| 2016 | -35.20% | ||
| 2015 | +22.95% | ||
| 2014 | -33.57% | ||
| 2013 | -39.41% | ||
| 2012 | -16.88% | ||
| 2011 | -62.46% | ||
| 2010 | -46.05% |
- Stock Market
- Equities
- APTK Stock
- Quotes Pharmacy Chain 36.6
