1. Homepage
  2. Equities
  3. Russia
  4. Moscow Micex - RTS
  5. Public Joint Stock Company Polyus
  6. Quotes
  7. 5 day view
    PLZL   RU000A0JNAA8

PUBLIC JOINT STOCK COMPANY POLYUS

(PLZL)
  Report
End-of-day quote Moscow Micex - RTS  -  2022-07-03
7997.50 RUB   -5.51%
06/17Polyus to Buy Chulbatkan Gold Deposit in Russia for $140 Million
MT
06/07Public Joint Stock Company Polyus Announces Executive Changes
CI
06/07PUBLIC JOINT STOCK COMPANY POLYUS : Proxy Statments
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Moscow Micex - RTS - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
9101 9225 8850 8464 7997.5 Last
61038 76766 102613 98412 169244 Volume
-1.29% +1.36% -4.07% -4.36% -5.51% Change
Performance
1 day -5.51%
5 days -12.13%
1 week -13.26%
Current month -9.63%
1 month -28.24%
3 months -38.25%
6 months -38.60%
Current year -38.83%
1 year -43.83%
3 years 30.92%
5 years 103.8%
10 years 656.6%
Volumes Moscow Micex - RTS
Daily volume 169 244
Avg. Volume 20 sessions 82 792
Avg. Volume 20 sessions RUB 662 129 020.00
Avg. Volume 20 sessions USD 11 771 329.72
Rotation flottant moyenne 0
Record volume 1 1 691 610
Record volume 2 1 145 727
Record volume 3 1 119 822
Basic data
Number of securities 0
Capitalization RUB 0
Capitalization USD 19 474 023 689
Free-Float 22.0%
Free-Float capitalization RUB 239 748 335 225
Free-Float capitalization USD 4 262 245 904
Highs and lowsPrice 
1 week 7 855.50
9 379.50
1 month 7 855.50
11 200.00
Current year 7 855.50
14 950.00
1 year 7 855.50
16 160.00
3 years 6 132.50
18 773.00
5 years 3 208.00
18 773.00
10 years 454.00
18 773.00
Indicators
Moving average 5 days (MMA5) 8 727.50
Moving average 20 days (MMA20) 9 792.48
Moving average 50 days (MMA50) 11 434.48
Moving average 100 days (MMA100) 11 948.45
Price spread / (MMA5) 9.13%
Price spread / (MMA20) 22.44%
Price spread / (MMA50) 42.98%
Price spread / (MMA100) 49.40%
RSI 9 days 12.15
RSI 14 days 16.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PUBLIC JOINT STOCK COMPANY POLYUS-5.51%-12.13%-38.83%-43.83%30.92%19 474
NEWMONT CORPORATION-3.40%-4.69%-4.72%-7.51%53.80%48 745
BARRICK GOLD CORPORATION-4.97%-5.40%-6.20%-12.69%9.14%32 716
AGNICO EAGLE MINES LIMITED-5.10%-3.68%-15.34%-27.14%-12.76%21 572
WHEATON PRECIOUS METALS CORP.-4.83%-3.78%-15.75%-17.51%49.15%16 843
NEWCREST MINING LIMITED1.25%-6.17%-14.26%-17.23%-35.12%12 653
ROYAL GOLD, INC.-3.40%0.52%1.23%-8.77%1.74%7 237
ANGLOGOLD ASHANTI LIMITED3.11%-2.77%-24.08%-7.82%-0.61%6 393
PT MERDEKA COPPER GOLD TBK4.38%2.79%4.11%38.23%329.03%5 923
NORTHERN STAR RESOURCES LIMITED2.12%0.57%-23.38%-27.97%-38.43%5 635
KINROSS GOLD CORPORATION-7.34%-10.89%-40.67%-45.36%-13.07%4 739
CHIFENG JILONG GOLD MINING CO.,LTD.-0.82%-0.75%6.17%5.40%168.14%3 961
B2GOLD CORP.-6.03%-5.49%-15.46%-18.88%7.40%3 688
SSR MINING INC.-3.66%-9.47%-4.78%6.71%23.24%3 652
ALAMOS GOLD INC.-4.47%4.23%-5.65%-5.46%16.94%2 928
ZHAOJIN MINING INDUSTRY COMPANY LIMITED-0.58%-1.56%3.30%-9.47%-20.46%2 884
 Average-2.25%-3.10%-10.36%-10.37%35.87%
 Weighted average by Cap.-3.11%-4.02%-9.53%-12.29%30.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-20228 484.58 505.07 855.57 997.5169 244
07-01-20228 830.58 958.58 362.58 464.098 412
06-30-20229 262.09 290.08 824.58 850.0102 613
06-29-20229 095.09 379.59 041.09 225.076 766
06-28-20229 183.09 220.09 010.09 101.061 038
06-27-20229 150.09 220.09 002.09 220.099 382
06-24-20229 299.09 439.59 122.09 431.581 451
Daily chart PUBLIC JOINT STOCK COMPANY POLYUS
Duration : Period :
Public Joint Stock Company Polyus Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -38.83%
2021 -14.12%
2020 114.3%
2019 31.57%
2018 17.50%
2017 3.70%
2016 54.12%
2015 188.2%
2014 28.13%
2013 -14.17%
2012 -11.10%
2011 -47.14%
2010 26.23%