End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0896 RUB | -0.95% | +0.04% | +0.04% |
2022 | Public Joint-Stock Company Federal Grid Company of Unified Energy System(MISX:FEES) dropped from RTS Index | CI |
2022 | Russian Power Group Rosseti Unit Seeks London Listing Cancellation | MT |
Performance
1 day | -0.95% | ||
1 week | +0.04% | ||
Current month | +0.04% | ||
1 month | +0.04% | ||
3 months | +0.04% | ||
6 months | +0.04% | ||
Current year | +0.04% | ||
1 year | +0.04% | ||
3 years | -58.35% | ||
5 years | -45.97% | ||
10 years | +54.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +0.04% | +0.04% | +0.04% | 2.04B | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
-0.78% | +1.24% | -3.66% | -3.34% | 77.52B | ||
+0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
-0.39% | +3.27% | -9.90% | +0.13% | 66.08B | ||
-1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
+0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
-1.12% | +8.48% | - | - | 39.77B | ||
+0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
0.00% | -1.66% | -3.66% | -1.25% | 32.27B | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
+0.57% | +4.27% | +23.12% | +67.20% | 32.42B | ||
+0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
Average | +0.32% | +3.99% | +5.94% | +8.40% | ||
Weighted average by Cap. | +0.43% | +4.53% | +6.97% | +7.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -44.71% | ||
2021 | -27.00% | ||
2020 | +10.70% | ||
2019 | +35.46% | ||
2018 | -8.60% | ||
2017 | -20.25% | ||
2016 | +242.09% | ||
2015 | +30.01% | ||
2014 | -49.35% | ||
2013 | -55.13% | ||
2012 | -28.46% | ||
2011 | -23.85% | ||
2010 | +15.31% | ||
2009 | +158.06% | ||
2008 | -64.97% |
- Stock Market
- Equities
- FEES Stock
- Quotes Federal Grid Company of Unified Energy System