Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Athens Stock Exchange  >  Public Power Corporation S.A.    PPC   GRS434003000

PUBLIC POWER CORPORATION S.A.

(PPC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange - 24/11 10:16:18
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
5.98(c) 5.9(c) 5.975(c) 5.98(c) 5.98(c) Last
+2.13% -1.34% +1.27% +0.08% 0.00% Change
714 902 401 150 334 369 585 461 532 299 Volume
5.855 5.955 5.98 6.04 6.09 Open
6.095 5.98 6.015 6.045 6.09 High
5.83 5.83 5.85 5.905 5.95 Low
Capitalization
Number of securities 232 000 000
Capitalization (EUR) 1 387 360 000
Capitalization (USD) 1 648 479 087
Volumes Athens Stock Exchange
Session volume 532 299
Avg. Volume 20 sessions 698 939
Volume ratio 0.76
Session exchange 3 183 148€
Avg. Exchange 20 sessions 4 179 654€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +2.13%
Change as of January 1 +44.79%
1-year price change +91.54%
10-year price change -48.09%
Extremes Athens Stock Exchange
10-year High (02/21/2011) 13.1
10-year Low (10/11/2018) 1.11
Indicators Athens Stock Exchange
STIM
RSI 14 days 72.78
MA20 5.39
MA50 5.24
MA100 4.60
MA20 / Price 9.87%
MA50 / Price 12.37%
MA100 / Price 23.08%
Last transactions Athens Stock Exchange
Time Price Quantity
10:16:18 am 5.98 9185
10:16:18 am 5.98 815
10:15:39 am 5.98 5
10:14:01 am 5.98 46
10:14:01 am 5.98 4
10:13:06 am 5.98 141
10:12:51 am 5.98 50
10:12:39 am 5.98 2000
10:12:14 am 5.98 200
10:10:45 am 5.98 -
10:10:45 am 5.98 5
10:10:45 am 5.98 500
10:10:45 am 5.98 2540
10:10:45 am 5.98 100
10:10:45 am 5.98 245
10:10:45 am 5.98 779
10:10:45 am 5.98 336
10:10:45 am 5.98 132
10:10:45 am 5.98 4
Transaction History
Heures d'ouverture Athens Stock Exchange
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for PUBLIC POWER CORPORATION S.A.
Daily chart PUBLIC POWER CORPORATION S.A.
Duration : Period :
Public Power Corporation S.A. Technical Analysis Chart | MarketScreener
Full-screen chart