Stock PPC PUBLIC POWER CORPORATION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Power Corporation S.A.

Equities

PPC

GRS434003000

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 10:19:58 2024-04-24 am EDT 		5-day change 1st Jan Change
11.36 EUR -0.53% Intraday chart for Public Power Corporation S.A. +3.93% +1.79%
Apr. 10 Currys backs outlook, seals GBP175 million sale of Greece, Cyprus arm AN
Apr. 10 Public Power Corporation S.A. completed the acquisition of DSGi South-East Europe A.E.V.E. from Currys plc. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Public Power Corporation S.A.(PPC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 11.05 € 11.22 € 11.42 € 11.36 €
Volume 667 526 580 539 441 073 342 739
Change +1.28% +1.54% +1.78% -0.53%
Opening 10.85 11.05 11.30 11.47
High 11.35 11.40 11.47 11.63
Low 10.85 11.05 11.30 11.32

Performance

1 day-0.53%
1 week+3.93%
Current month-2.32%
1 month-4.14%
3 months-9.27%
6 months+22.55%
Current year+1.79%
1 year+40.25%
3 years+23.08%
5 years+773.85%
10 years+1.79%

Volumes

markets
Daily volume
342 739
Estimated daily volume
342 739
Avg. Volume 20 sessions
522 698
Daily volume ratio
0.66
Avg. Volume 20 sessions
5 937 849.28
Avg. Volume 20 sessions USD
6 352 964.32
Record volume 1
25 830 960
Record volume 2
24 557 480
Record volume 3
22 743 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 130 438 048
Capitalization (USD)
4 419 196 972
Net sales (EUR)
7 686 767 000
Net sales (USD)
8 224 148 881
Number of employees
16 495
Sales / Employee (EUR)
466 006
Sales / Employee (USD)
498 584
Free-Float
55.88 %
Free-Float capitalization (EUR)
2 437 882 898
Free-Float capitalization (USD)
2 608 315 292
Average Daily Capital Traded
0.14%

Highs and lows

1 week
10.85
Extreme 10.85
11.63
1 month
10.85
Extreme 10.85
12.13
Current year
10.85
Extreme 10.85
12.67
1 year
7.70
Extreme 7.7
12.67
3 years
4.76
Extreme 4.76
12.67
5 years
1.22
Extreme 1.223
12.67
10 years
1.11
Extreme 1.11
12.67

Indicators

Moving average 5 days
11.11
Moving average 20 days
11.47
Moving average 50 days
11.65
Moving average 100 days
11.62
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
44.60
RSI 14 days
44.41

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC POWER CORPORATION S.A. Stock Public Power Corporation S.A.
-0.53%+3.93%+1.79%+40.25% 4.42B
NEXTERA ENERGY Stock NextEra Energy
+0.54%+4.34%+9.58%-15.79% 136B
SOUTHERN COMPANY Stock Southern Company
+0.90%+5.89%+5.41%-0.26% 80.11B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.09%+2.85%-2.86%-2.45% 77.69B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.77%+4.72%+1.98%+0.06% 75.76B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+5.22%-9.54%+1.00% 66.51B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.11%+0.41%+59.26%+140.86% 59.32B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.95%+6.31%+6.34%-8.35% 45.06B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.11%+6.02%+9.00%-10.94% 42.44B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.12%+8.48% - - 40.22B
EXELON CORPORATION Stock Exelon Corporation
+0.56%+3.71%+5.21%-13.07% 37.55B
PG&E CORPORATION Stock PG&E Corporation
+0.24%+3.41%-5.71%-0.82% 36.24B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-0.42%-3.66%-1.25% 32.54B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.64%+3.43%+2.70%-6.42% 32.1B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.77%+5.89%+22.43%+66.93% 31.86B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.11%+4.02%-10.63%-22.10% 30.7B
Average+0.50%+4.25%+6.09%+11.18%
Weighted average by Cap.+0.57%+4.31%+7.06%+7.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36abfa760574a1b7086ac03a.N5yNROutOmedOfVOKhWiEhJ6WWB1aNfydEsM9CRYADo.XcjEHondYBXUWJ47TXHPXHNJDi8WPpGbMSx6lx0IR15Wqrosg8toDfpavA
DatePriceVolumeDaily volume
10:19:58 am 11.36 14 342,739
10:19:08 am 11.36 1,000 342,725
10:19:00 am 11.36 100 341,725
10:19:00 am 11.36 10 341,625
10:17:39 am 11.36 1,500 341,615
10:17:31 am 11.36 900 340,115
10:17:13 am 11.36 476 339,215
10:16:55 am 11.36 24 338,739
10:16:52 am 11.36 70 338,715
10:16:44 am 11.36 200 338,645

Chart Public Power Corporation S.A.

Chart Public Power Corporation S.A.
More charts

Monthly variations

Annual change

2024+1.79%
2023+70.25%
2022-30.27%
2021+26.51%
2020+79.90%
2019+219.17%
2018-33.64%
2017-32.53%
2016-25.52%
2015-28.15%
2014-50.00%
2013+83.36%
2012+55.00%
2011-64.62%
2010-17.38%
2009+12.65%
2008-67.94%
2007+87.50%
2006+4.01%
2005-10.39%
2004+5.10%
2003+48.48%
2002+8.37%
2001+1.00%
  1. Stock Market
  2. Equities
  3. PPC Stock
  4. Quotes Public Power Corporation S.A.