Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. Public Power Corporation S.A.
  6. Quotes
  7. 5 day view
    PPC   GRS434003000

PUBLIC POWER CORPORATION S.A.

(PPC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 11/06 10:19:46
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
8.955(c) 9.2(c) 9.15(c) 9.18(c) 9.16(c) Last
+1.19% +2.74% -0.54% +0.33% -0.22% Change
248 469 575 541 228 091 254 589 162 743 Volume
8.85 8.92 9.2 9.1 9.2 Open
9 9.21 9.225 9.23 9.21 High
8.815 8.905 9.12 9.065 9.09 Low
Capitalization
Number of securities 232 000 000
Capitalization (EUR) 2 129 760 000
Capitalization (USD) 2 570 606 024
Volumes ATHENS STOCK EXCHANGE
Session volume 162 743
Avg. Volume 20 sessions 414 931
Volume ratio 0.39
Session exchange 1 490 726€
Avg. Exchange 20 sessions 3 800 763€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +3.50%
Change as of January 1 +23.28%
1-year price change +179.27%
10-year price change -4.58%
Extremes ATHENS STOCK EXCHANGE
10-year High (03/12/2014) 12.75
10-year Low (10/11/2018) 1.11
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 55.29
MA20 9.01
MA50 9.17
MA100 8.69
MA20 / Price 1.64%
MA50 / Price -0.11%
MA100 / Price 5.13%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:19:46 am 9.16 20
10:17:34 am 9.16 10
10:17:22 am 9.16 5
10:17:22 am 9.16 857
10:17:11 am 9.16 22
10:12:43 am 9.16 121
10:12:43 am 9.16 179
10:11:41 am 9.16 11
10:10:58 am 9.16 310
10:10:39 am 9.16 -
10:10:39 am 9.16 500
10:10:39 am 9.16 500
10:10:39 am 9.16 300
10:10:39 am 9.16 4
10:10:39 am 9.16 58
10:10:39 am 9.16 901
10:10:39 am 9.16 1000
10:10:39 am 9.16 550
10:10:39 am 9.16 150
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for PUBLIC POWER CORPORATION S.A.
Daily chart PUBLIC POWER CORPORATION S.A.
Duration : Period :
Public Power Corporation S.A. Technical Analysis Chart | MarketScreener
Full-screen chart