PUBLIC SERVICE ENTERPRISE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.09 USD | +1.28% |
|
+4.59% | +11.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.71 $ | 66.49 $ | 67.23 $ | 68.09 $ |
| Volume | 2 685 145 | 2 178 821 | 3 465 791 | 2 527 232 |
| Change | +1.48% | -0.33% | +1.11% | +1.28% |
| Opening | 65.78 | 66.53 | 65.92 | 67.01 |
| High | 67.07 | 67.22 | 67.34 | 68.31 |
| Low | 65.63 | 66.29 | 65.36 | 66.60 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.59% | ||
| Current month | +1.96% | ||
| 1 month | +4.24% | ||
| 3 months | +18.48% | ||
| 6 months | +12.38% | ||
| Current year | +11.35% | ||
| 1 year | +6.56% | ||
| 3 years | +8.18% | ||
| 5 years | +15.41% | ||
| 10 years | +69.21% |
Volumes
marketsDaily volume
2 527 257
Estimated daily volume
2 527 257
Avg. Volume 20 sessions
2 381 759
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
162 173 970.31
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 519 976 849
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float
93.16 %
Free-Float capitalization (USD)
33 481 533 861
Average Daily Capital Traded
0.48%
Highs and lows
1 week
65.36
68.31
1 month
64.0368.31
Current year
56.8568.31
1 year
53.7168.31
3 years
52.5175.61
5 years
34.7575.61
10 years
34.0575.61
Indicators
Moving average 5 days
66.26
Moving average 20 days
66.22
Moving average 50 days
64.13
Moving average 100 days
62.30
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
65.33
RSI 14 days
63.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +4.59% | +11.35% | +6.56% | 33.52B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| -0.81% | +1.65% | -1.04% | -9.23% | 48.81B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.57B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.86B | ||
| +0.73% | -1.39% | -22.56% | -23.29% | 25.17B | ||
| -3.90% | -1.39% | -14.21% | -30.68% | 22.15B | ||
| -0.03% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.19B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.91B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.4B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18B | ||
| 0.00% | +4.93% | +3.47% | +1.25% | 14.27B | ||
| -0.28% | +2.55% | +5.84% | -1.92% | 12.63B | ||
| Average | -0.70% | +1.30% | +2.47% | +4.13% | ||
| Weighted average by Cap. | -1.51% | +0.09% | +6.55% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c983cb5081e5091eb9950d956.-t8G1WhzYQP0YyYD6YvC-dTu-ta7DnQNsB--w3evmwM.r4hB5yUBAC7HVWg2gM2qgYHXzY7wQz1L233foUD9w3Ob6UeZLTACZ5sVcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 68.09 | 360,504 | 1,933,332 |
| 03:59:59 pm | 68.1 | 800 | 1,572,828 |
| 03:59:59 pm | 68.1 | 1,300 | 1,572,028 |
| 03:59:59 pm | 68.1 | 100 | 1,570,728 |
| 03:59:59 pm | 68.1 | 3,312 | 1,570,628 |
| 03:59:59 pm | 68.11 | 100 | 1,567,316 |
| 03:59:59 pm | 68.11 | 100 | 1,567,216 |
| 03:59:58 pm | 68.11 | 100 | 1,567,116 |
| 03:59:58 pm | 68.1 | 100 | 1,567,016 |
| 03:59:58 pm | 68.1 | 100 | 1,566,916 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Equities
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
