Quotes Public Service Enterprise Group, Inc.

Equities

PEG

US7445731067

Multiline Utilities

Market Closed - Nyse 04:00:08 2024-05-17 pm EDT 5-day change 1st Jan Change
74.54 USD +0.44% Intraday chart for Public Service Enterprise Group, Inc. +0.72% +21.91%

Quotes 5-day view

Delayed Quote Nyse
Public Service Enterprise Group, Inc.(PEG) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 73.74 $ 74.45 $ 74.22 $ 74.54 $
Volume 1 879 964 2 343 995 2 090 066 1 906 719
Change +0.34% +0.96% -0.31% +0.43%
Opening 73.82 74.46 74.52 74.39
High 73.95 74.72 75.12 74.74
Low 73.17 74.10 74.07 73.81

Performance

1 day+0.44%
1 week+0.72%
Current month+7.91%
1 month+13.39%
3 months+24.68%
6 months+16.93%
Current year+21.91%
1 year+21.05%
3 years+20.27%
5 years+23.36%
10 years+100.55%

Volumes

markets
Daily volume
1 906 719
Estimated daily volume
1 906 719
Avg. Volume 20 sessions
2 994 056
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
223 191 904.52
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
37 126 918 010
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float
93.33 %
Free-Float capitalization (USD)
37 084 013 010
Average Daily Capital Traded
0.6%

Highs and lows

1 week
73.17
Extreme 73.17
75.12
1 month
65.36
Extreme 65.36
75.12
Current year
56.85
Extreme 56.85
75.12
1 year
53.71
Extreme 53.71
75.12
3 years
52.51
Extreme 52.51
75.61
5 years
34.75
Extreme 34.75
75.61
10 years
34.05
Extreme 34.05
75.61

Indicators

Moving average 5 days
74.09
Moving average 20 days
70.47
Moving average 50 days
67.39
Moving average 100 days
63.88
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
81.25
RSI 14 days
79.31

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.44%+0.72%+21.91%+21.05% 37.13B
+3.35%+22.74%+85.19%+208.26% 89.81B
0.00%-2.03%-17.14%-6.75% 88.76B
-0.57%+1.70%+7.37%+2.99% 53.71B
-.--%-.--%-.--%-.--% 51.55B
+0.61%+1.24%+4.56%+7.17% 49.47B
-0.06%-0.44%-0.93%+8.79% 41.52B
-1.92%+0.61%-15.71%-15.67% 28.07B
-0.13%+4.61%+7.21%+8.35% 23.83B
+0.08%-6.15%-9.41%-31.94% 23.79B
-0.07%+1.54%+9.19%+9.35% 21.83B
-0.21%+0.46%+3.32%-11.15% 19.93B
+0.47%+1.28%+5.29%+5.21% 19.24B
+0.14%+0.49%+8.90%+7.86% 18.88B
+0.11%+0.74%+9.61%+2.71% 15.29B
+0.27%+1.92%+10.09%+6.83% 13.1B
Average+0.16%+1.42%+8.09%+13.94%
Weighted average by Cap.+0.45%+2.22%+13.17%+32.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cf9ddcf8dd3726e2199c607db2274.3QNBI-FCYzgyHo7eiIF0ohtr2sSm78IoaaXtdMMAY9I.vEslTJcKBlpaTMSy3bkk8FA9lo3kl5R-IJOUObIwKZaSQHJ3vh0LUFZR3w
DatePriceVolumeDaily volume
04:00:08 pm 74.54 100 1,416,658
04:00:02 pm 74.54 571,100 1,416,558
03:59:59 pm 74.54 1,100 845,458
03:59:59 pm 74.55 100 844,358
03:59:59 pm 74.55 100 844,258
03:59:59 pm 74.55 100 844,158
03:59:59 pm 74.55 100 844,058
03:59:59 pm 74.55 100 843,958
03:59:59 pm 74.55 100 843,858
03:59:59 pm 74.55 200 843,758
Chart Public Service Enterprise Group, Inc.
More charts

Monthly variations

Annual change

2024+21.90%
2023-0.20%
2022-8.18%
2021+14.46%
2020-1.27%
2019+13.45%
2018+1.07%
2017+17.37%
2016+13.41%
2015-6.57%
2014+29.24%
2013+4.71%
2012-7.30%
2011+3.77%
2010-4.33%
2009+13.99%
2008-40.61%
2007+48.00%
2006+2.17%
2005+25.50%
2004+18.20%
2003+36.45%
2002-23.92%
2001-13.23%
2000+39.68%
1999-12.97%
1998+25.74%
1997+16.74%
1996-11.02%
1995+15.57%
1994-17.19%
1993+3.64%
1992+5.11%
1991+11.37%
1990-9.83%
1989+19.39%
1988+2.62%
1987-11.02%
1986+27.27%
1985+18.22%
1984+17.58%
1983-2.15%
1982+29.17%
1981+5.88%
1980-11.69%
1979-4.94%
1978-11.48%
1977-0.54%
1976+26.90%
1975+57.61%
1974-37.41%
1973-22.63%
1972-13.64%
1971-1.79%
1970+5.16%
1969-24.20%
1968+8.08%
  1. Stock Market
  2. Equities
  3. PEG Stock
  4. Quotes Public Service Enterprise Group, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW