PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.72 USD | +0.86% |
|
+0.71% | +18.60% |
| 05:47pm | Indices: The real estate bull rides the momentum |  |
| Sep. 19 | Goldman Sachs Adjusts Price Target on Public Storage to $377 From $343, Maintains Buy Rating | MT |
Quotes 5-day view: Public Storage
Delayed Quote Nyse| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | |
|---|---|---|---|---|---|
| Last | 359.16 $ | 362.99 $ | 357.57 $ | 360.72 $ | 358.62 $ |
| Volume | 548 863 | 596 480 | 594 057 | 552 705 | 582 461 |
| Change | +0.01% | +1.07% | -1.49% | +0.88% | -0.58% |
| Opening | 357.29 $ | 360.28 $ | 362.28 $ | 359.95 $ | 363.59 $ |
| High | 359.66 $ | 364.61 $ | 363.90 $ | 366.29 $ | 363.59 $ |
| Low | 354.64 $ | 357.86 $ | 357.40 $ | 358.88 $ | 354.70 $ |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.71% | ||
| Current month | +5.24% | ||
| 1 month | +11.11% | ||
| 3 months | +23.89% | ||
| 6 months | +28.26% | ||
| Current year | +18.60% | ||
| 1 year | +33.59% | ||
| 3 years | +15.88% | ||
| 5 years | +45.97% | ||
| 10 years | +121.17% |
Volumes
marketsDaily volume
1 978 518
Estimated daily volume
1 978 518
Avg. Volume 20 sessions
698 424
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
252 633 929.28
Record volume 1
15 564 900
Record volume 2
8 632 095
Record volume 3
8 146 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 765 107 573
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.8 %
Free-Float capitalization (USD)
56 360 185 932
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
359.81
Moving average 20 days
347.62
Moving average 50 days
323.37
Moving average 100 days
301.94
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
71.80
RSI 14 days
72.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.86% | +0.71% | +33.59% | +15.88% | 62.77B | ||
| +0.18% | +1.41% | +41.45% | +0.13% | 38.17B | ||
| -1.44% | -2.76% | - | - | 18.7B | ||
| -0.26% | -0.11% | +33.85% | +3.95% | 12.18B | ||
| +1.44% | -2.09% | +8.24% | -11.98% | 4.52B | ||
| +0.91% | +1.91% | +40.50% | -14.34% | 3.66B | ||
| -0.77% | -2.27% | +30.43% | -10.10% | 3.37B | ||
| -0.55% | -1.21% | +16.82% | -19.13% | 2.61B | ||
| +1.59% | +5.37% | +14.86% | +7.59% | 2.36B | ||
| +1.15% | +2.71% | +17.26% | - | 1.17B | ||
| Average | +0.26% | +0.19% | +26.33% | -3.50% | 14.95B | |
| Weighted average by Cap. | +0.26% | +0.27% | +34.32% | +6.77% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af4d1c93a35c87ee66987b8aee70.-6gFEivKqYCWJGBBJd0tNj_1mH_7T3zU-2xvtJkwaeo.i593P2qT48XQXQIYapVnQm2C3kqNDC-xj10m3K52MaSXhU9wWILqtvJ-MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 361.72 | 695,022 | 1,202,308 |
| 03:59:59 pm | 361.48 | 100 | 507,286 |
| 03:59:59 pm | 361.65 | 286 | 507,186 |
| 03:59:59 pm | 361.64 | 5,200 | 506,900 |
| 03:59:59 pm | 361.45 | 9,241 | 501,700 |
| 03:59:59 pm | 361.47 | 100 | 492,459 |
| 03:59:59 pm | 361.54 | 100 | 492,359 |
| 03:59:59 pm | 361.64 | 219 | 492,259 |
| 03:59:59 pm | 361.64 | 115 | 492,040 |
| 03:59:59 pm | 361.64 | 101 | 491,925 |
Course Extremes
1 week
354.70
366.29
1 month
322.11366.29
Current year
256.31366.29
1 year
233.18366.29
3 years
233.18421.76
5 years
155.37421.76
10 years
155.37421.76
Monthly variations
Annual variations
| 2024 | +17.58% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Equities
- PSA Stock
- Quotes Public Storage
