PUBLICIS GROUPE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.50 EUR | +1.24% |
|
+1.43% | +14.88% |
| Sep. 04 | PUBLICIS : price target raised by UBS | CF |
| Aug. 09 | PUBLICIS : A positive trend |  |
Quotes 5-day view: Publicis Groupe S.A.
Real-time Euronext Paris| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 95.66 € | 94.8 € | 94.7 € | 95.32 € | 96.5 € |
| Volume | 182 979 | 287 496 | 304 796 | 292 797 | 334 580 |
| Change | +0.55% | -0.90% | -0.11% | +0.65% | +1.24% |
| Opening | 95.36 € | 95.46 € | 94.70 € | 95.86 € | 95.40 € |
| High | 96.28 € | 96.34 € | 95.30 € | 96.54 € | 96.98 € |
| Low | 95.16 € | 94.62 € | 94.20 € | 94.80 € | 95.40 € |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.43% | ||
| Current month | -2.94% | ||
| 1 month | +3.70% | ||
| 3 months | -1.29% | ||
| 6 months | -2.51% | ||
| Current year | +14.88% | ||
| 1 year | +31.51% | ||
| 3 years | +70.98% | ||
| 5 years | +109.87% | ||
| 10 years | +71.13% |
Volumes
marketsDaily volume
334 580
Estimated daily volume
334 580
Avg. Volume 20 sessions
289 709
Daily volume ratio
1.15
Avg. Volume 20 sessions
27 956 918.50
Avg. Volume 20 sessions USD
30 998 351.66
Record volume 1
10 341 790
Record volume 2
9 159 806
Record volume 3
5 892 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 220 246 298
Capitalization (USD)
26 855 166 893
Net sales (EUR)
13 099 000 000
Net sales (USD)
14 524 040 210
Number of employees
106 907
Sales / Employee (EUR)
122 527
Sales / Employee (USD)
135 857
Free-Float
89.64 %
Free-Float capitalization (EUR)
21 911 879 296
Free-Float capitalization (USD)
24 295 672 645
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
95.40
Moving average 20 days
96.27
Moving average 50 days
96.10
Moving average 100 days
99.71
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
45.64
RSI 14 days
47.19
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.24% | +1.43% | +31.51% | +70.98% | 26.86B | ||
| +1.44% | +1.25% | +29.14% | +35.24% | 19.56B | ||
| +1.02% | -0.77% | +0.36% | -18.08% | 11.59B | ||
| -2.04% | -8.01% | -27.27% | -26.56% | 10.75B | ||
| +0.16% | +0.27% | -4.06% | -23.06% | 10.45B | ||
| +2.78% | +1.40% | +11.22% | -18.09% | 4.45B | ||
| -3.26% | -0.82% | +20.34% | -55.21% | 3.69B | ||
| +1.15% | -1.02% | -7.93% | -36.24% | 3.31B | ||
| -4.35% | -2.18% | -12.72% | -38.05% | 3.1B | ||
| -6.63% | -10.15% | - | - | 2.8B | ||
| Average | -0.79% | -1.23% | +4.51% | -12.12% | 9.65B | |
| Weighted average by Cap. | +0.28% | -0.16% | +12.20% | +14.26% |
Historical Quotes: Publicis Groupe S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb4fef87c2.yfasNv4A3eDTLE1Q3DX2NWbCkJ9pa9J5TkMcfAu1Cpg.naT8X4pIirOeFD0atH6TWAfwwsteM7QDNncuCDzce_yRh8dTzUaUqoIfKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 96.50 | 323 | 334,580 |
| 11:35:19 am | 96.50 | 146 | 334,257 |
| 11:35:19 am | 96.50 | 350 | 334,111 |
| 11:35:19 am | 96.50 | 678 | 333,761 |
| 11:35:19 am | 96.50 | 37 | 333,083 |
| 11:35:19 am | 96.50 | 8 | 333,046 |
| 11:35:19 am | 96.50 | 23 | 333,038 |
| 11:35:19 am | 96.50 | 192 | 333,015 |
| 11:35:19 am | 96.50 | 229 | 332,823 |
| 11:35:19 am | 96.50 | 209 | 332,594 |
Course Extremes
1 week
94.20
96.98
1 month
94.00100.30
Current year
83.16108.40
1 year
68.86108.40
3 years
41.15108.40
5 years
20.94108.40
10 years
20.94108.40
Monthly variations
Annual variations
| 2024 | +14.88% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Equities
- PUB Stock
- Quotes Publicis Groupe S.A.