|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.98 EUR | +0.62% |
|
+2.45% | -0.72% |
| Jun. 03 | Publicis gains ground following Goldman Sachs buy initiation |  |
| May. 27 | Publicis Groupe S.A. Approves Directorates Appointment | CI |
Quotes 5-day view: Publicis Groupe S.A.
Real-time Euronext Paris
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 85.08 € | 85.00 € | 89.22 € | 87.44 € | 87.98 € |
| Volume | 569,675 | 841,333 | 1,067,297 | 803,668 | 477,063 |
| Change | -0.93% | -0.09% | +4.96% | -2.00% | +0.62% |
| Opening | 86.46 € | 86.08 € | 84.98 € | 88.94 € | 87.50 € |
| High | 86.90 € | 86.56 € | 89.22 € | 91.26 € | 88.54 € |
| Low | 84.28 € | 84.58 € | 84.98 € | 87.44 € | 86.74 € |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.45% | ||
| Current month | +5.06% | ||
| 1 month | +8.22% | ||
| 3 months | +15.95% | ||
| 6 months | +0.62% | ||
| Current year | -0.72% | ||
| 1 year | -7.53% | ||
| 3 years | +20.88% | ||
| 5 years | +55.50% | ||
| 10 years | +42.36% |
Volumes
marketsDaily volume
477,063
Estimated daily volume
477,063
Avg. Volume 20 sessions
693,718
Daily volume ratio
0.69
Avg. Volume 20 sessions
61,033,309.64
Avg. Volume 20 sessions USD
70,414,739.66
Record volume 1
10,341,790
Record volume 2
9,159,806
Record volume 3
5,892,662
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
21,773,858,924
Capitalization (USD)
25,120,718,779
Net sales (EUR)
14,547,000,000
Net sales (USD)
16,783,019,370
Number of employees
113,198
Sales / Employee (EUR)
128,509
Sales / Employee (USD)
148,263
Free-Float
91.31 %
Free-Float capitalization (EUR)
20,322,275,500
Free-Float capitalization (USD)
23,446,012,467
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
86.94
Moving average 20 days
82.56
Moving average 50 days
78.81
Moving average 100 days
78.17
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
66.06
RSI 14 days
65.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.45% | -7.53% | +20.88% | 25.12B | |
| -0.32% | -1.18% | +5.10% | -20.53% | 21.46B | |
| -1.86% | -6.87% | -27.43% | -20.69% | 11.49B | |
| +0.43% | +0.70% | +18.12% | -2.65% | 4.59B | |
| +1.26% | -1.68% | -6.33% | +36.64% | 4.47B | |
| +1.09% | -1.74% | - | - | 4.17B | |
| -0.19% | -6.22% | -53.08% | -69.69% | 3.79B | |
| -2.64% | -5.51% | -15.51% | -31.57% | 2.85B | |
| +3.92% | -13.93% | +157.92% | +183.15% | 2.58B | |
| +1.60% | +3.66% | +4.63% | -22.32% | 2.57B | |
| Average | +0.29% | -2.39% | +8.43% | +8.14% | 8.31B | |
| Weighted average by Cap. | +0.02% | -1.09% | -2.11% | +0.74% |
Historical Quotes: Publicis Groupe S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dfda92778fe5cf67f87ccc3df52f.208oL-nonCeC7HkQ6cDLD_iaozxeHk4Gxll-q2RIyFs.vDVZf7mR7FbWmAx_hoyqeM2vlEpnSzpDswFT6CV-ihe2DFsdqKDoXbSoFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:34 am | 87.98 | 50 | 162,001 |
| 11:35:34 am | 87.98 | 25 | 161,951 |
| 11:35:34 am | 87.98 | 35 | 161,926 |
| 11:29:46 am | 88.02 | 26 | 161,891 |
| 11:29:46 am | 88.02 | 136 | 161,865 |
| 11:29:46 am | 88.02 | 56 | 161,729 |
| 11:29:36 am | 88.02 | 22 | 161,673 |
| 11:29:36 am | 88.02 | 56 | 161,651 |
| 11:29:36 am | 88.02 | 43 | 161,595 |
| 11:29:36 am | 88.02 | 3 | 161,552 |
Course Extremes
| 1 week | 84.58 |  | 91.26 |
| 1 month | 76.14 | | 91.26 |
| Current year | 68.14 | | 91.26 |
| 1 year | 68.14 | | 100.55 |
| 3 years | 68.14 | | 109.3 |
| 5 years | 41.15 | | 109.3 |
| 10 years | 20.94 | | 109.3 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | -13.96% | ||
| 2024 | +22.62% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Stocks
- PUB Stock
- Quotes Publicis Groupe S.A.
Select your edition
All financial news and data tailored to specific country editions
