PUBLICIS GROUPE SA |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 106.2 EUR | +1.14% |
|
106.7 | +0.40% |
| Apr. 25 | Derwent London Sells Office Building for GBP77.4 Million | MT |
| Apr. 25 | Derwent London sells Clerkenwell building let to Publicis | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 104.75 € | 104.85 € | 105.05 € | 106.25 € | 106.2 € |
| Volume | 278 243 | 175 892 | 370 515 | 326 406 | 326 406 |
| Change | +1.01% | +0.10% | +0.19% | +1.14% | +1.14% |
| Opening | 104.00 | 104.75 | 105.00 | 105.10 | 105.1 |
| High | 105.25 | 105.40 | 105.50 | 107.20 | 107.2 |
| Low | 103.65 | 104.75 | 103.95 | 105.10 | 105.1 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.46% | ||
| Current month | +2.31% | ||
| 1 month | +5.25% | ||
| 3 months | +12.22% | ||
| 6 months | +48.19% | ||
| Current year | +26.49% | ||
| 1 year | +51.18% | ||
| 3 years | +88.79% | ||
| 5 years | +103.23% | ||
| 10 years | +75.07% |
Volumes
marketsDaily volume
85 974
Estimated daily volume
119 076
Avg. Volume 20 sessions
424 020
Daily volume ratio
0.28
Avg. Volume 20 sessions
45 052 125.00
Avg. Volume 20 sessions USD
48 422 924.99
Record volume 1
10 341 790
Record volume 2
9 159 806
Record volume 3
5 892 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 354 601 729
Capitalization (USD)
28 326 453 030
Net sales (EUR)
13 099 000 000
Net sales (USD)
14 079 067 180
Number of employees
103 295
Sales / Employee (EUR)
126 812
Sales / Employee (USD)
136 300
Free-Float
89.26 %
Free-Float capitalization (EUR)
23 914 169 413
Free-Float capitalization (USD)
25 703 427 568
Average Daily Capital Traded
0.17%
Highs and lows
1 week
102.25
107.20
1 month
99.48107.20
Current year
83.16107.20
1 year
68.22107.20
3 years
41.15107.20
5 years
20.94107.20
10 years
20.94107.20
Indicators
Moving average 5 days
104.44
Moving average 20 days
102.76
Moving average 50 days
100.07
Moving average 100 days
94.65
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
62.43
RSI 14 days
61.63
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.46% | +26.49% | +51.18% | 28.33B | ||
| +1.62% | +2.00% | +9.47% | +5.52% | 18.55B | ||
| +0.15% | +2.00% | +4.91% | -8.55% | 13.27B | ||
| +0.39% | +1.71% | -5.15% | -13.01% | 11.69B | ||
| +0.51% | +2.78% | +10.15% | -7.58% | 11.11B | ||
| +0.75% | +9.61% | +18.46% | +10.91% | 4.92B | ||
| 0.00% | +0.52% | -10.58% | +21.75% | 3.83B | ||
| +1.33% | +2.44% | +37.76% | -6.03% | 3.49B | ||
| +0.04% | +5.10% | -3.74% | -8.97% | 3.27B | ||
| -1.49% | -1.62% | +9.20% | -14.77% | 3.22B | ||
| +0.31% | +1.65% | +13.74% | +30.77% | 3B | ||
| +1.50% | +7.82% | +49.21% | +18.92% | 2.14B | ||
| -2.35% | -2.06% | -7.78% | +66.83% | 1.97B | ||
| -2.14% | -0.06% | +6.00% | +30.23% | 1.77B | ||
| -0.70% | +3.23% | -31.20% | -40.36% | 1.58B | ||
| -0.21% | +1.80% | +1.21% | +1.48% | 1.44B | ||
| Average | +0.05% | +2.46% | +8.01% | +8.65% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +11.77% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a43fe75ec137cfbb86.EqM_jF6LOSUNFAupuxLse8rooxLTXx3DsnMiSfqUV_8.c8IGoR_TfGxcfXHk6VyrIajdx0OmHV7w4QcVf4LjCLF69A_JNtlSHGhVbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:21 am | 106.2 | 43 | 85,974 |
| 09:07:36 am | 106.2 | 77 | 85,931 |
| 09:07:00 am | 106.3 | 28 | 85,854 |
| 09:07:00 am | 106.3 | 91 | 85,826 |
| 09:07:00 am | 106.3 | 60 | 85,735 |
| 09:07:00 am | 106.3 | 45 | 85,675 |
| 09:07:00 am | 106.3 | 100 | 85,630 |
| 09:06:57 am | 106.4 | 64 | 85,530 |
| 09:06:57 am | 106.4 | 48 | 85,466 |
| 09:06:57 am | 106.4 | 16 | 85,418 |
Monthly variations
Annual change
| 2024 | +25.06% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Equities
- PUB Stock
- Quotes Publicis Groupe SA