PUBLITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | -0.33% |
|
-0.33% | -64.94% |
| Apr. 18 | An unknown buyer acquired Access Tower in Frankfurt from Publity AG. | CI |
| Apr. 03 | Publity Sells Office Property in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6.12 € | 6.86 € | 6.12 € | 6.1 € |
| Volume | 29 | 316 | 19 | 2 |
| Change | +∞% | +12.09% | -10.79% | -0.33% |
| Opening | 6.00 | 7.00 | 7.70 | 6.10 |
| High | 6.12 | 7.00 | 7.70 | 6.10 |
| Low | 6.00 | 6.86 | 6.10 | 6.10 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -24.69% | ||
| 1 month | -12.86% | ||
| 3 months | -61.88% | ||
| 6 months | -68.06% | ||
| Current year | -64.94% | ||
| 1 year | -72.89% | ||
| 3 years | -67.79% | ||
| 5 years | -79.53% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
182
Daily volume ratio
0.02
Avg. Volume 20 sessions
1 110.20
Avg. Volume 20 sessions USD
1 184.58
Record volume 1
200 118
Record volume 2
160 126
Record volume 3
131 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 025 138
Capitalization (USD)
108 860 822
Net sales (EUR)
6 866 250
Net sales (USD)
7 326 289
Number of employees
17
Sales / Employee (EUR)
403 897
Sales / Employee (USD)
430 958
Free-Float
19.11 %
Free-Float capitalization (EUR)
19 498 137
Free-Float capitalization (USD)
20 804 512
Average Daily Capital Traded
0%
Highs and lows
1 week
6.10
7.70
1 month
5.608.50
Current year
5.1017.95
1 year
5.1023.00
3 years
5.1031.00
5 years
5.1040.70
10 years
5.1044.36
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.73
Moving average 50 days
10.36
Moving average 100 days
13.20
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+69.85%
Price spread / (MMA100)
+116.45%
STIM
RSI 9 days
40.58
RSI 14 days
38.72
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | -64.94% | -72.89% | 109M | ||
| +0.49% | +0.39% | -4.59% | +23.59% | 3.2B | ||
| -0.51% | +1.77% | -11.19% | -12.42% | 2.34B | ||
| +0.19% | -1.12% | -7.97% | +1.14% | 1.75B | ||
| -1.39% | -3.89% | -26.58% | -50.09% | 1.51B | ||
| -0.98% | -0.12% | +6.90% | +5.22% | 942M | ||
| -0.47% | +3.41% | +0.95% | -3.19% | 934M | ||
| -2.47% | -9.20% | -5.95% | -31.30% | 683M | ||
| -1.72% | -7.57% | -23.49% | -37.02% | 529M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 457M | ||
| -0.37% | -4.11% | -10.51% | -43.86% | 437M | ||
| -0.59% | -1.17% | -1.98% | +70.99% | 346M | ||
| 0.00% | -1.32% | +17.19% | +25.42% | 284M | ||
| -2.11% | -11.06% | -27.18% | -23.86% | 273M | ||
| -1.46% | -4.36% | -9.13% | +53.97% | 271M | ||
| +0.85% | -3.64% | +2.14% | +137.26% | 254M | ||
| Average | -0.69% | -2.04% | -10.40% | +2.69% | ||
| Weighted average by Cap. | -0.47% | -1.01% | -8.45% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.94% | ||
| 2023 | -40.41% | ||
| 2022 | +31.24% | ||
| 2021 | -33.38% | ||
| 2020 | -7.99% | ||
| 2019 | +81.86% | ||
| 2018 | -42.55% | ||
| 2017 | -5.43% | ||
| 2016 | +1.77% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- PBY Stock
- Quotes Publity AG
